Franklin FTSE Taiwan UCITS ETF Historical Data - FLXT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Franklin FTSE Taiwan UCITS ETF (FLXT)
Franklin FTSE Taiwan UCITS ETF (FLXT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714751700	25.36	0	0.00	25.36	25.36	25.36	0
1714665300	25.36	-0.08	-0.29	25.38	25.38	25.36	27
1714492500	25.435	0.14	0.55	25.435	25.435	25.435	40
1714406100	25.295	0	0.00	25.295	25.295	25.295	0
1714146900	25.295	0.68	2.74	25.8	25.8	25.075	1818
1714060500	24.62	-0.25	-0.99	24.62	24.62	24.62	102
1713974100	24.865	0.27	1.12	25.195	25.195	24.865	767
1713887700	24.59	0.25	1.05	24.59	24.59	24.59	410
1713801300	24.335	-0.3	-1.20	24.43	24.43	24.23	5157
1713542100	24.63	-0.75	-2.96	24.88	24.88	24.63	105
1713455700	25.38	0	0.00	25.38	25.38	25.38	0
1713369300	25.38	0.36	1.42	25.38	25.38	25.38	50
1713282900	25.025	-0.98	-3.75	25.67	25.67	25.025	8080
1713196500	26	-0.37	-1.38	26	26	26	60
1712937300	26.365	0.08	0.32	26.365	26.365	26.365	30
1712850900	26.28	0	0.00	26.28	26.28	26.28	0
1712764500	26.28	-0.04	-0.15	26.375	26.395	26.28	450
1712678100	26.32	0.43	1.68	26.5	26.5	26.32	64
1712591700	25.885	0.35	1.35	25.885	25.885	25.885	60
1712332500	25.54	-0.5	-1.92	25.54	25.54	25.54	40
1712246100	26.04	0.04	0.15	26.04	26.04	26.04	120
1712159700	26	-0.07	-0.27	25.94	26	25.855	610
1712073300	26.07	0.14	0.54	26.07	26.07	26.07	34
1711644900	25.93	0.25	0.95	25.93	25.93	25.93	50
1711558500	25.685	0	0.00	25.685	25.685	25.685	0
1711472100	25.685	-0.17	-0.66	25.275	25.685	25.275	785
1711385700	25.855	0.11	0.43	25.78	25.875	25.78	322
1711126500	25.745	0.05	0.18	25.7	25.745	25.7	709
1711040100	25.7	0.4	1.56	25.705	25.705	25.7	316
1710953700	25.305	0.04	0.18	25.305	25.305	25.305	170
1710867300	25.26	-0.32	-1.23	25.26	25.26	25.26	60
1710780900	25.575	0.18	0.73	25.575	25.575	25.575	100
1710521700	25.39	0	0.00	25.39	25.39	25.39	196
1710435300	25.39	-0.38	-1.47	25.49	25.5	25.39	864
1710348900	25.77	0.27	1.06	25.77	25.77	25.77	13
1710262500	25.5	0.17	0.67	25.48	25.5	25.48	300
1710176100	25.33	-0.29	-1.13	25.505	25.505	25.25	500
1709916900	25.62	0.36	1.43	25.475	25.67	25.475	330
1709830500	25.26	0.53	2.14	25.26	25.26	25.26	150
1709744100	24.73	0	0.00	24.73	24.73	24.73	0
1709657700	24.73	0	0.00	24.73	24.73	24.73	0
1709571300	24.73	0.53	2.19	24.81	24.81	24.73	788
1709312100	24.2	0.1	0.41	24.2	24.2	24.2	23
1709225700	24.1	0.15	0.61	24.085	24.1	24.085	100
1709139300	23.955	-0.18	-0.73	23.955	23.955	23.955	150
1709052900	24.13	-0.04	-0.17	24.13	24.13	24.13	58
1708966500	24.17	0	0.00	24.17	24.17	24.17	0
1708707300	24.17	-0.03	-0.12	24.405	24.405	24.155	623
1708620900	24.2	0.04	0.19	24.18	24.2	24.18	146
1708534500	24.155	0	0.00	24.155	24.155	24.155	0
1708448100	24.155	0	0.00	24.155	24.155	24.155	0
1708361700	24.155	0.09	0.37	24.155	24.155	24.155	100
1708102500	24.065	-0.11	-0.43	24.125	24.125	24.065	129
1708016100	24.17	0	0.00	24.17	24.17	24.17	0
1707929700	24.17	0.12	0.50	24.245	24.245	24.17	174
1707843300	24.05	-0.49	-1.98	24.06	24.06	24.05	120
1707756900	24.535	0.03	0.12	24.4	24.535	24.4	76
1707497700	24.505	0.4	1.66	24.5	24.505	24.5	100
1707411300	24.105	0.32	1.37	24.105	24.105	24.105	444
1707324900	23.78	0.08	0.34	23.78	23.78	23.78	43
1707238500	23.7	0.56	2.42	23.7	23.7	23.7	105
1707152100	23.14	0	0.00	23.14	23.14	23.14	0

Franklin FTSE Taiwan UCI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions