Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Franklin Templeton ICAV - Franklin FTSE Brazil UCITS ETF (FLXB)
Franklin Templeton ICAV - Franklin FTSE Brazil UCITS ETF (FLXB) Historical

FLXB Franklin Templeton ICAV - Franklin FTSE Brazil UCITS ETF

21.835

0.425 (1.99%)

Jun 14 2024 - Closed

Delayed by 15 minutes

FLXB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	21.76	0.35	1.63%	21.615	21.80	21.615	178
Jun 13 2024	21.41	-0.16	-0.74%	21.695	21.695	21.41	34
Jun 12 2024	21.57	-0.40	-1.80%	22.055	22.07	21.50	2,030
Jun 11 2024	21.965	0.15	0.66%	21.885	21.965	21.885	421
Jun 10 2024	21.82	-0.61	-2.72%	21.98	22.095	21.82	1,339
Jun 07 2024	22.43	0.04	0.18%	22.565	22.565	22.30	254
Jun 06 2024	22.39	0.18	0.79%	22.185	22.39	22.00	339
Jun 05 2024	22.215	0.07	0.29%	22.095	22.215	22.06	428
Jun 04 2024	22.15	-0.28	-1.25%	22.40	22.40	22.10	176
Jun 03 2024	22.43	-0.02	-0.09%	22.635	22.655	22.43	512
May 31 2024	22.45	-0.37	-1.62%	22.625	22.625	22.415	973
May 30 2024	22.82	-0.02	-0.09%	22.81	22.82	22.80	205
May 29 2024	22.84	-0.52	-2.21%	23.15	23.15	22.84	3,187
May 28 2024	23.355	0.25	1.06%	23.015	23.355	23.015	710
May 27 2024	23.11	-0.23	-0.96%	23.325	23.325	23.045	1,397
May 24 2024	23.335	-0.27	-1.12%	23.505	23.535	23.335	3,597
May 23 2024	23.60	-0.02	-0.08%	23.60	23.60	23.60	200
May 22 2024	23.62	-0.47	-1.93%	23.725	23.91	23.62	4,243
May 21 2024	24.085	0.16	0.69%	24.085	24.085	24.085	133
May 20 2024	23.92	-0.11	-0.44%	24.025	24.025	23.92	1,847
May 17 2024	24.025	0.04	0.15%	24.025	24.025	24.025	200
May 16 2024	23.99	0.01	0.06%	24.015	24.04	23.99	327
May 15 2024	23.975	-0.12	-0.50%	23.895	23.975	23.715	1,557
May 14 2024	24.095	-0.21	-0.84%	24.26	24.26	24.095	531
May 13 2024	24.30	-0.04	-0.16%	24.185	24.30	24.18	2,100
May 10 2024	24.34	0.19	0.79%	24.45	24.485	24.34	3,509
May 09 2024	24.15	-0.54	-2.19%	24.675	24.675	24.15	15,036
May 08 2024	24.69	-0.08	-0.32%	24.555	24.69	24.48	938
May 07 2024	24.77	0.04	0.14%	24.83	24.83	24.77	60
May 06 2024	24.735	0.02	0.08%	24.945	24.98	24.60	359
May 03 2024	24.715	0.36	1.46%	24.30	24.715	24.30	472
May 02 2024	24.36	-0.03	-0.12%	24.155	24.36	24.155	302
Apr 30 2024	24.39	0.00	0.00%	24.39	24.39	24.39	0
Apr 29 2024	24.39	0.78	3.28%	24.16	24.39	24.16	1,279
Apr 26 2024	23.615	-0.09	-0.38%	23.615	23.615	23.615	100
Apr 25 2024	23.705	0.05	0.23%	23.77	23.82	23.505	6,359
Apr 24 2024	23.65	0.00	0.00%	23.71	23.71	23.65	274
Apr 23 2024	23.65	0.00	0.00%	23.65	23.65	23.65	132
Apr 22 2024	23.65	0.64	2.78%	23.65	23.65	23.65	220
Apr 19 2024	23.01	-0.34	-1.46%	23.01	23.01	23.01	52
Apr 18 2024	23.35	0.15	0.65%	23.16	23.35	23.16	1,388
Apr 17 2024	23.20	0.22	0.94%	23.135	23.20	23.01	11,856
Apr 16 2024	22.985	-0.70	-2.93%	23.72	23.72	22.985	1,372
Apr 15 2024	23.68	-0.45	-1.86%	24.13	24.16	23.68	169
Apr 12 2024	24.13	-0.34	-1.37%	24.36	24.36	24.13	669
Apr 11 2024	24.465	0.00	0.00%	24.465	24.465	24.465	0
Apr 10 2024	24.465	-0.11	-0.43%	24.835	24.835	24.465	222
Apr 09 2024	24.57	0.28	1.15%	24.57	24.57	24.57	250
Apr 08 2024	24.29	0.32	1.34%	24.05	24.29	23.975	387
Apr 05 2024	23.97	-0.61	-2.48%	23.82	24.185	23.82	665
Apr 04 2024	24.58	0.77	3.23%	24.125	24.58	24.125	442
Apr 03 2024	23.81	-0.49	-2.02%	24.13	24.13	23.81	468
Apr 02 2024	24.30	-0.03	-0.10%	24.41	24.41	24.30	209
Mar 28 2024	24.325	0.00	0.00%	24.325	24.325	24.325	0
Mar 27 2024	24.325	0.00	0.00%	24.325	24.325	24.325	0
Mar 26 2024	24.325	0.02	0.06%	24.325	24.325	24.325	268
Mar 25 2024	24.31	-0.16	-0.65%	24.415	24.415	24.31	219
Mar 22 2024	24.47	0.00	0.00%	24.47	24.47	24.47	0
Mar 21 2024	24.47	0.51	2.13%	24.505	24.505	24.47	370
Mar 20 2024	23.96	0.00	0.00%	23.96	23.96	23.96	0
Mar 19 2024	23.96	-0.07	-0.27%	23.96	23.96	23.96	10

Franklin Templeton ICAV ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions