Franklin Templeton ICAV - Franklin FTSE Brazil UCITS ETF Historical Data - FLXB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Franklin Templeton ICAV - Franklin FTSE Brazil UCITS ETF (FLXB)
Franklin Templeton ICAV - Franklin FTSE Brazil UCITS ETF (FLXB) Historical

Franklin Templeton ICAV - Franklin FTSE Brazil UCITS ETF (FLXB)

23.615

-0.09

(-0.38%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	23.615	-0.09	-0.38	23.615	23.615	23.615	100
1714060500	23.705	0.05	0.23	23.77	23.82	23.505	6359
1713974100	23.65	0	0.00	23.71	23.71	23.65	274
1713887700	23.65	0	0.00	23.65	23.65	23.65	132
1713801300	23.65	0.64	2.78	23.65	23.65	23.65	220
1713542100	23.01	-0.34	-1.46	23.01	23.01	23.01	52
1713455700	23.35	0.15	0.65	23.16	23.35	23.16	1388
1713369300	23.2	0.22	0.94	23.135	23.2	23.01	11856
1713282900	22.985	-0.7	-2.93	23.72	23.72	22.985	1372
1713196500	23.68	-0.45	-1.86	24.13	24.16	23.68	169
1712937300	24.13	-0.34	-1.37	24.36	24.36	24.13	669
1712850900	24.465	0	0.00	24.465	24.465	24.465	0
1712764500	24.465	-0.11	-0.43	24.835	24.835	24.465	222
1712678100	24.57	0.28	1.15	24.57	24.57	24.57	250
1712591700	24.29	0.32	1.34	24.05	24.29	23.975	387
1712332500	23.97	-0.61	-2.48	23.82	24.185	23.82	665
1712246100	24.58	0.77	3.23	24.125	24.58	24.125	442
1712159700	23.81	-0.49	-2.02	24.13	24.13	23.81	468
1712073300	24.3	-0.03	-0.10	24.41	24.41	24.3	209
1711644900	24.325	0	0.00	24.325	24.325	24.325	0
1711558500	24.325	0	0.00	24.325	24.325	24.325	0
1711472100	24.325	0.02	0.06	24.325	24.325	24.325	268
1711385700	24.31	-0.16	-0.65	24.415	24.415	24.31	219
1711126500	24.47	0	0.00	24.47	24.47	24.47	0
1711040100	24.47	0.51	2.13	24.505	24.505	24.47	370
1710953700	23.96	0	0.00	23.96	23.96	23.96	0
1710867300	23.96	-0.07	-0.27	23.96	23.96	23.96	10
1710780900	24.025	-0.13	-0.54	24.025	24.025	24.025	50
1710521700	24.155	-0.25	-1.02	24.27	24.27	24.155	116
1710435300	24.405	-0.02	-0.08	24.405	24.405	24.405	271
1710348900	24.425	0.14	0.56	24.42	24.425	24.41	175
1710262500	24.29	0.17	0.70	24.24	24.29	24.24	1000
1710176100	24.12	0.16	0.67	24.195	24.195	24.035	1299
1709916900	23.96	-0.94	-3.78	24.46	24.46	23.96	2080
1709830500	24.9	0	0.00	24.9	24.9	24.9	0
1709744100	24.9	0.02	0.10	24.9	24.9	24.79	170
1709657700	24.875	-0.32	-1.27	24.875	24.875	24.875	359
1709571300	25.195	0	0.00	25.195	25.195	25.195	0
1709312100	25.195	0.18	0.74	25.02	25.195	25.02	460
1709225700	25.01	-0.49	-1.90	25.135	25.135	25.01	320
1709139300	25.495	0	0.00	25.42	25.71	25.42	1703
1709052900	25.495	0.11	0.43	25.495	25.495	25.495	100
1708966500	25.385	0	0.00	25.385	25.385	25.385	0
1708707300	25.385	0	0.00	25.385	25.385	25.385	0
1708620900	25.385	0.03	0.10	25.395	25.395	25.385	456
1708534500	25.36	0.2	0.77	25.37	25.405	25.33	692
1708448100	25.165	0	0.00	25.165	25.165	25.165	0
1708361700	25.165	0.27	1.06	25.06	25.165	25.06	180
1708102500	24.9	-0.14	-0.54	25.045	25.045	24.9	847
1708016100	25.035	0.19	0.76	25.035	25.035	25.035	10
1707929700	24.845	-0.51	-2.01	24.93	24.93	24.845	681
1707843300	25.355	0	0.00	25.355	25.355	25.355	0
1707756900	25.355	0.31	1.22	25.21	25.355	25.21	1104
1707497700	25.05	0	0.00	25.05	25.05	25.05	0
1707411300	25.05	-0.25	-0.99	25.265	25.265	25.05	200
1707324900	25.3	0.03	0.12	25.36	25.36	25.3	1602
1707238500	25.27	0.67	2.72	25.225	25.27	25.055	1118
1707152100	24.6	-0.41	-1.62	24.63	24.63	24.55	1241
1706892900	25.005	0	0.00	25.005	25.005	25.005	0
1706806500	25.005	0.36	1.48	25.005	25.005	25.005	6
1706720100	24.64	0	0.00	24.64	24.64	24.64	0
1706633700	24.64	-0.41	-1.64	24.64	24.64	24.64	102
1706547300	25.05	0.11	0.44	25.28	25.28	25.05	205

Franklin Templeton ICAV ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions