Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products Gmbh (FECOMM)
Vontobel Financial Products Gmbh (FECOMM) Historical

FECOMM Vontobel Financial Products Gmbh

64.75

-0.78 (-1.19%)

May 31 2024 - Closed

Delayed by 15 minutes

FECOMM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	64.75	-0.78	-1.19%	65.26	65.35	64.65	0
May 30 2024	65.53	-0.10	-0.15%	65.26	65.70	65.25	0
May 29 2024	65.63	-0.04	-0.06%	65.42	65.72	65.09	0
May 28 2024	65.67	-0.41	-0.62%	66.00	66.14	65.66	0
May 27 2024	66.08	0.04	0.06%	65.98	66.08	65.90	0
May 24 2024	66.04	-0.39	-0.59%	65.76	66.04	65.74	0
May 23 2024	66.43	-0.78	-1.16%	66.91	66.95	66.26	0
May 22 2024	67.21	-0.13	-0.19%	67.25	67.40	67.08	0
May 21 2024	67.34	-0.62	-0.91%	67.62	67.69	67.34	0
May 20 2024	67.96	-0.02	-0.03%	67.92	68.09	67.79	0
May 17 2024	67.98	-0.04	-0.06%	67.83	68.14	67.75	0
May 16 2024	68.02	0.69	1.02%	67.68	68.02	67.52	0
May 15 2024	67.33	0.29	0.43%	67.13	67.63	67.13	0
May 14 2024	67.04	-0.32	-0.48%	67.23	67.33	66.85	0
May 13 2024	67.36	0.55	0.82%	67.16	67.36	66.95	0
May 10 2024	66.81	-0.08	-0.12%	67.14	67.32	66.78	0
May 09 2024	66.89	0.43	0.65%	66.52	66.90	66.51	0
May 08 2024	66.46	-0.63	-0.94%	66.96	67.06	66.06	0
May 07 2024	67.09	0.46	0.69%	66.80	67.09	66.70	0
May 06 2024	66.63	0.44	0.66%	66.24	66.65	66.20	0
May 03 2024	66.19	1.19	1.83%	66.03	66.63	65.84	0
May 02 2024	65.00	-0.18	-0.28%	64.64	65.04	64.46	0
Apr 30 2024	65.18	-0.27	-0.41%	65.51	65.57	65.18	0
Apr 29 2024	65.45	0.07	0.11%	65.70	65.82	65.39	0
Apr 26 2024	65.38	1.92	3.03%	65.09	65.56	64.92	0
Apr 25 2024	63.46	-1.23	-1.90%	63.59	63.81	63.10	0
Apr 24 2024	64.69	-0.41	-0.63%	65.71	65.71	64.66	0
Apr 23 2024	65.10	1.47	2.31%	64.31	65.12	64.15	0
Apr 22 2024	63.63	-0.25	-0.39%	64.05	64.20	63.63	0
Apr 19 2024	63.88	-1.26	-1.93%	63.87	64.20	63.73	0
Apr 18 2024	65.14	0.17	0.26%	64.76	65.16	64.54	0
Apr 17 2024	64.97	-0.36	-0.55%	65.21	65.57	64.94	0
Apr 16 2024	65.33	-1.24	-1.86%	65.30	65.44	64.97	0
Apr 15 2024	66.57	-0.24	-0.36%	66.66	67.18	66.57	0
Apr 12 2024	66.81	-0.29	-0.43%	67.78	67.78	66.80	0
Apr 11 2024	67.10	0.52	0.78%	66.77	67.26	66.56	0
Apr 10 2024	66.58	0.03	0.05%	67.06	67.14	66.21	0
Apr 09 2024	66.55	-0.04	-0.06%	66.44	66.73	66.35	0
Apr 08 2024	66.59	0.40	0.60%	66.43	66.83	66.41	0
Apr 05 2024	66.19	-0.59	-0.88%	65.70	66.37	65.70	0
Apr 04 2024	66.78	0.06	0.09%	66.62	66.86	66.56	0
Apr 03 2024	66.72	0.40	0.60%	66.41	66.73	66.35	0
Apr 02 2024	66.32	-0.92	-1.37%	67.30	67.38	66.16	0
Mar 28 2024	67.24	1.51	2.30%	66.97	67.33	66.94	0
Mar 27 2024	65.73	-0.07	-0.11%	65.58	65.98	65.54	0
Mar 26 2024	65.80	0.13	0.20%	65.81	66.11	65.71	0
Mar 25 2024	65.67	-0.15	-0.23%	65.70	65.77	65.50	0
Mar 22 2024	65.82	-0.28	-0.42%	66.04	66.17	65.69	0
Mar 21 2024	66.10	1.40	2.16%	65.69	66.12	65.52	0
Mar 20 2024	64.70	0.52	0.81%	64.31	64.84	64.27	0
Mar 19 2024	64.18	-0.06	-0.09%	64.07	64.22	63.75	0
Mar 18 2024	64.24	0.38	0.60%	64.01	64.41	63.99	0
Mar 15 2024	63.86	-0.47	-0.73%	64.51	64.64	63.86	0
Mar 14 2024	64.33	-0.64	-0.99%	64.85	64.91	64.22	0
Mar 13 2024	64.97	0.78	1.22%	64.56	65.06	64.33	0
Mar 12 2024	64.19	0.60	0.94%	63.86	64.42	63.72	0
Mar 11 2024	63.59	-0.06	-0.09%	63.34	63.85	63.27	0
Mar 08 2024	63.65	0.26	0.41%	63.19	63.93	63.14	0
Mar 07 2024	63.39	0.32	0.51%	62.64	63.50	62.64	0
Mar 06 2024	63.07	0.48	0.77%	62.90	63.38	62.88	0
Mar 05 2024	62.59	-1.44	-2.25%	63.43	63.46	62.53	0
Mar 04 2024	64.03	-0.32	-0.50%	64.49	64.54	63.94	0

Vontobel Financial Produ...

Champlain Strategic Focu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions