Vontobel Financial Products Gmbh Historical Data - FECOMM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products Gmbh (FECOMM)
Vontobel Financial Products Gmbh (FECOMM) Historical

Vontobel Financial Products Gmbh (FECOMM)

65.38

1.92

(3.03%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	65.379999	1.92	3.03	65.09	65.56	64.92	0
1714060500	63.46	-1.23	-1.90	63.59	63.81	63.1	0
1713974100	64.69	-0.41	-0.63	65.709999	65.709999	64.66	0
1713887700	65.099999	1.47	2.31	64.31	65.12	64.15	0
1713801300	63.63	-0.25	-0.39	64.05	64.2	63.63	0
1713542100	63.88	-1.26	-1.93	63.87	64.2	63.73	0
1713455700	65.14	0.17	0.26	64.76	65.16	64.54	0
1713369300	64.97	-0.36	-0.55	65.209999	65.569999	64.94	0
1713282900	65.33	-1.24	-1.86	65.3	65.44	64.97	0
1713196500	66.569999	-0.24	-0.36	66.66	67.18	66.569999	0
1712937300	66.81	-0.29	-0.43	67.78	67.78	66.8	0
1712850900	67.099999	0.52	0.78	66.769999	67.26	66.56	0
1712764500	66.58	0.03	0.05	67.06	67.14	66.209999	0
1712678100	66.55	-0.04	-0.06	66.44	66.73	66.349999	0
1712591700	66.59	0.4	0.60	66.43	66.83	66.41	0
1712332500	66.19	-0.59	-0.88	65.7	66.37	65.7	0
1712246100	66.78	0.06	0.09	66.62	66.86	66.56	0
1712159700	66.72	0.4	0.60	66.41	66.73	66.349999	0
1712073300	66.319999	-0.92	-1.37	67.3	67.38	66.16	0
1711644900	67.24	1.51	2.30	66.97	67.33	66.94	0
1711558500	65.73	-0.07	-0.11	65.58	65.98	65.54	0
1711472100	65.8	0.13	0.20	65.81	66.11	65.709999	0
1711385700	65.67	-0.15	-0.23	65.7	65.769999	65.5	0
1711126500	65.819999	-0.28	-0.42	66.04	66.17	65.69	0
1711040100	66.099999	1.4	2.16	65.69	66.12	65.519999	0
1710953700	64.7	0.52	0.81	64.31	64.84	64.269999	0
1710867300	64.18	-0.06	-0.09	64.069999	64.22	63.75	0
1710780900	64.239999	0.38	0.60	64.01	64.41	63.99	0
1710521700	63.86	-0.47	-0.73	64.51	64.64	63.86	0
1710435300	64.33	-0.64	-0.99	64.849999	64.91	64.22	0
1710348900	64.97	0.78	1.22	64.56	65.06	64.33	0
1710262500	64.19	0.6	0.94	63.86	64.42	63.72	0
1710176100	63.59	-0.06	-0.09	63.34	63.85	63.27	0
1709916900	63.65	0.26	0.41	63.19	63.93	63.14	0
1709830500	63.39	0.32	0.51	62.64	63.5	62.64	0
1709744100	63.07	0.48	0.77	62.9	63.38	62.88	0
1709657700	62.59	-1.44	-2.25	63.43	63.46	62.53	0
1709571300	64.03	-0.32	-0.50	64.489999	64.54	63.94	0
1709312100	64.349999	0.52	0.81	64.3	64.39	63.97	0
1709225700	63.83	0.57	0.90	63.08	63.87	63	0
1709139300	63.26	0.03	0.05	63.33	63.42	62.99	0
1709052900	63.23	0.31	0.49	62.78	63.35	62.68	0
1708966500	62.92	-0.1	-0.16	63.27	63.33	62.78	0
1708707300	63.02	-0.2	-0.32	63.01	63.46	62.97	0
1708620900	63.22	0.36	0.57	63.18	63.48	63.14	0
1708534500	62.86	0.13	0.21	62.68	62.86	62.5	0
1708448100	62.73	-0.93	-1.46	63.4	63.44	62.47	0
1708361700	63.66	-0.28	-0.44	63.67	63.73	63.59	0
1708102500	63.94	-0.1	-0.16	64.7	64.879999	63.69	0
1708016100	64.04	1.13	1.80	63.81	64.349999	63.79	0
1707929700	62.91	0.29	0.46	62.55	63.23	62.48	0
1707843300	62.62	-1.53	-2.39	63.61	63.8	62.19	22
1707756900	64.15	1.29	2.05	63.16	64.16	63.16	0
1707497700	62.86	0.55	0.88	62.09	62.87	62.09	26
1707411300	62.31	1.05	1.71	61.53	62.37	61.5	0
1707324900	61.26	0.23	0.38	61.02	61.46	60.72	0
1707238500	61.03	0.65	1.08	60.83	61.14	60.73	0
1707152100	60.38	0.11	0.18	60.74	60.91	60.22	47
1706892900	60.27	1.01	1.70	60.37	60.53	59.86	0
1706806500	59.26	-0.74	-1.23	59.82	60.09	59.26	0
1706720100	60	-1.03	-1.69	60.43	60.43	59.75	0
1706633700	61.03	-0.42	-0.68	61.94	62	61.03	0
1706547300	61.45	0.38	0.62	61.29	61.5	61.27	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions