We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.84615384615 | 6.5 | 6.95 | 6.5 | 2875 | 6.62391304 | DE |
| 4 | 0.5 | 8 | 6.25 | 6.95 | 6.1 | 2464 | 6.43115942 | DE |
| 12 | 1.07 | 18.838028169 | 5.68 | 6.95 | 5.2 | 3708 | 5.84036517 | DE |
| 26 | 3.3 | 95.652173913 | 3.45 | 6.95 | 3.37 | 5268 | 5.12674017 | DE |
| 52 | 3.65 | 117.741935484 | 3.1 | 6.95 | 3.09 | 6228 | 4.37430013 | DE |
| 156 | 3.45 | 104.545454545 | 3.3 | 6.95 | 2.7 | 8002 | 3.80635051 | DE |
| 260 | 3.45 | 104.545454545 | 3.3 | 6.95 | 2.7 | 8002 | 3.80635051 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1715788500 | 6.7 | -0.05 | -0.74 | 6.65 | 6.7 | 6.65 | 1500 |
| 1715702100 | 6.75 | 0.25 | 3.85 | 6.8 | 6.95 | 6.65 | 4500 |
| 1715615700 | 6.5 | 0 | 0.00 | 6.55 | 6.55 | 6.5 | 3500 |
| 1715356500 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 2000 |
| 1715270100 | 6.45 | -0.05 | -0.77 | 6.3 | 6.45 | 6.3 | 1500 |
| 1715183700 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 500 |
| 1715097300 | 6.4 | -0.1 | -1.54 | 6.45 | 6.55 | 6.4 | 7500 |
| 1715010900 | 6.5 | 0 | 0.00 | 6.45 | 6.5 | 6.45 | 1000 |
| 1714751700 | 6.5 | 0.15 | 2.36 | 6.5 | 6.5 | 6.5 | 1500 |
| 1714665300 | 6.35 | 0.05 | 0.79 | 6.4 | 6.4 | 6.35 | 2500 |
| 1714492500 | 6.3 | 0.15 | 2.44 | 6.15 | 6.3 | 6.15 | 2500 |
| 1714406100 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 1000 |
| 1714146900 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714060500 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 1000 |
| 1713974100 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1713887700 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1713801300 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1713542100 | 6.15 | -0.05 | -0.81 | 6.25 | 6.25 | 6.1 | 4000 |
| 1713455700 | 6.2 | -0.05 | -0.80 | 6.45 | 6.45 | 6.2 | 2000 |
| 1713369300 | 6.25 | 0.15 | 2.46 | 6.25 | 6.25 | 6.15 | 5000 |
| 1713282900 | 6.1 | 0.05 | 0.83 | 6.15 | 6.4 | 6.1 | 5500 |
| 1713196500 | 6.05 | 0.05 | 0.83 | 6.15 | 6.15 | 5.95 | 7000 |
| 1712937300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1500 |
| 1712850900 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 1500 |
| 1712764500 | 6.05 | 0.05 | 0.83 | 6 | 6.05 | 5.95 | 3000 |
| 1712678100 | 6 | 0 | 0.00 | 5.85 | 6 | 5.85 | 2500 |
| 1712591700 | 6 | 0.15 | 2.56 | 5.85 | 6 | 5.85 | 3500 |
| 1712332500 | 5.85 | 0 | 0.00 | 5.8 | 5.85 | 5.8 | 2000 |
| 1712246100 | 5.85 | 0.05 | 0.86 | 5.8 | 5.85 | 5.8 | 1500 |
| 1712159700 | 5.8 | 0.05 | 0.87 | 5.7 | 5.8 | 5.7 | 3500 |
| 1712073300 | 5.75 | -0.03 | -0.52 | 5.9 | 5.9 | 5.65 | 4500 |
| 1711644900 | 5.78 | 0.14 | 2.48 | 5.58 | 5.78 | 5.5599999 | 6000 |
| 1711558500 | 5.64 | 0.1 | 1.81 | 5.4 | 5.64 | 5.22 | 14000 |
| 1711472100 | 5.54 | -0.2 | -3.48 | 5.5599999 | 5.5599999 | 5.44 | 2000 |
| 1711385700 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1711126500 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1711040100 | 5.74 | -0.04 | -0.69 | 5.8 | 5.82 | 5.68 | 3500 |
| 1710953700 | 5.78 | -0.02 | -0.34 | 5.78 | 5.78 | 5.78 | 1500 |
| 1710867300 | 5.8 | 0.02 | 0.35 | 5.8 | 5.8 | 5.8 | 1000 |
| 1710780900 | 5.78 | 0.28 | 5.09 | 5.76 | 5.78 | 5.76 | 3500 |
| 1710521700 | 5.5 | -0.2 | -3.51 | 5.58 | 5.58 | 5.44 | 6000 |
| 1710435300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1710348900 | 5.7 | -0.2 | -3.39 | 5.72 | 5.8 | 5.6 | 6000 |
| 1710262500 | 5.9 | 0.14 | 2.43 | 5.76 | 5.9 | 5.76 | 4000 |
| 1710176100 | 5.76 | 0.08 | 1.41 | 5.68 | 5.76 | 5.68 | 3000 |
| 1709916900 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 500 |
| 1709830500 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1709744100 | 5.68 | 0.2 | 3.65 | 5.58 | 5.68 | 5.58 | 2000 |
| 1709657700 | 5.48 | 0.1 | 1.86 | 5.54 | 5.62 | 5.32 | 3500 |
| 1709571300 | 5.38 | 0.16 | 3.07 | 5.38 | 5.38 | 5.36 | 1500 |
| 1709312100 | 5.22 | -0.14 | -2.61 | 5.32 | 5.32 | 5.22 | 4500 |
| 1709225700 | 5.36 | -0.12 | -2.19 | 5.34 | 5.36 | 5.3 | 3500 |
| 1709139300 | 5.48 | 0.1 | 1.86 | 5.24 | 5.48 | 5.24 | 3000 |
| 1709052900 | 5.38 | -0.12 | -2.18 | 5.44 | 5.44 | 5.2 | 19000 |
| 1708966500 | 5.5 | -0.06 | -1.08 | 5.66 | 5.66 | 5.5 | 1500 |
| 1708707300 | 5.5599999 | -0.12 | -2.11 | 5.68 | 5.7 | 5.5599999 | 11000 |
| 1708620900 | 5.68 | -0.02 | -0.35 | 5.62 | 5.72 | 5.5599999 | 7000 |
| 1708534500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1708448100 | 5.7 | 0.24 | 4.40 | 5.64 | 5.7 | 5.64 | 2500 |
| 1708361700 | 5.46 | 0 | 0.00 | 5.5199999 | 5.62 | 5.4 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
