We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 1.775 | 0.02 | 1.43 | 1.79 | 1.79 | 1.705 | 0 |
| 1717084500 | 1.75 | 0.07 | 3.86 | 1.67 | 1.75 | 1.67 | 0 |
| 1716998100 | 1.685 | -0.11 | -5.87 | 1.815 | 1.815 | 1.685 | 0 |
| 1716911700 | 1.79 | 0.01 | 0.56 | 1.815 | 1.825 | 1.765 | 0 |
| 1716825300 | 1.78 | 0.11 | 6.27 | 1.745 | 1.785 | 1.68 | 0 |
| 1716566100 | 1.675 | -0.04 | -2.33 | 1.745 | 1.745 | 1.6299999 | 0 |
| 1716479700 | 1.715 | -0.08 | -4.19 | 1.82 | 1.83 | 1.685 | 0 |
| 1716393300 | 1.79 | -0.08 | -4.02 | 1.895 | 1.895 | 1.745 | 0 |
| 1716306900 | 1.865 | -0.01 | -0.53 | 1.86 | 1.895 | 1.78 | 0 |
| 1716220500 | 1.875 | -0.06 | -2.85 | 1.915 | 1.96 | 1.875 | 0 |
| 1715961300 | 1.93 | -0.02 | -1.03 | 1.93 | 1.97 | 1.885 | 0 |
| 1715874900 | 1.95 | -0.03 | -1.27 | 1.96 | 2 | 1.945 | 0 |
| 1715788500 | 1.975 | 0.13 | 7.05 | 1.88 | 1.99 | 1.865 | 0 |
| 1715702100 | 1.845 | -0.04 | -2.12 | 1.845 | 1.91 | 1.845 | 0 |
| 1715615700 | 1.885 | 0.01 | 0.53 | 1.835 | 1.895 | 1.815 | 0 |
| 1715356500 | 1.875 | 0.25 | 15.38 | 1.655 | 1.885 | 1.635 | 0 |
| 1715270100 | 1.625 | 0.03 | 2.20 | 1.565 | 1.635 | 1.565 | 0 |
| 1715183700 | 1.59 | 0.08 | 4.95 | 1.485 | 1.595 | 1.485 | 0 |
| 1715097300 | 1.5149999 | 0.04 | 3.06 | 1.495 | 1.5149999 | 1.454 | 0 |
| 1715010900 | 1.47 | 0.08 | 5.60 | 1.395 | 1.486 | 1.395 | 0 |
| 1714751700 | 1.3919999 | -0.01 | -0.93 | 1.416 | 1.445 | 1.372 | 0 |
| 1714665300 | 1.405 | 0.07 | 5.16 | 1.335 | 1.431 | 1.325 | 0 |
| 1714492500 | 1.336 | 0 | 0.00 | 1.358 | 1.4 | 1.327 | 0 |
| 1714406100 | 1.336 | 0.08 | 6.03 | 1.287 | 1.359 | 1.277 | 0 |
| 1714146900 | 1.26 | 0.07 | 6.24 | 1.24 | 1.275 | 1.205 | 0 |
| 1714060500 | 1.186 | -0.04 | -3.26 | 1.218 | 1.243 | 1.125 | 0 |
| 1713974100 | 1.226 | -0.04 | -3.39 | 1.28 | 1.29 | 1.196 | 0 |
| 1713887700 | 1.2689999 | 0.08 | 6.55 | 1.2 | 1.283 | 1.19 | 0 |
| 1713801300 | 1.191 | 0.09 | 8.57 | 1.15 | 1.192 | 1.055 | 0 |
| 1713542100 | 1.097 | 0.07 | 7.02 | 0.948 | 1.101 | 0.948 | 0 |
| 1713455700 | 1.025 | 0.1 | 10.57 | 0.969 | 1.027 | 0.959 | 0 |
| 1713369300 | 0.927 | -0.013 | -1.38 | 0.918 | 0.987 | 0.902 | 0 |
| 1713282900 | 0.94 | -0.064 | -6.37 | 0.981 | 1.0169999 | 0.922 | 0 |
| 1713196500 | 1.004 | -0 | -0.10 | 1.053 | 1.084 | 1.004 | 0 |
| 1712937300 | 1.0049999 | 0.15 | 18.24 | 0.921 | 1.062 | 0.921 | 0 |
| 1712850900 | 0.85 | 0.013 | 1.55 | 0.881 | 0.924 | 0.824 | 0 |
| 1712764500 | 0.837 | -0.131 | -13.53 | 1.067 | 1.067 | 0.8219999 | 0 |
| 1712678100 | 0.968 | -0.089 | -8.42 | 1.078 | 1.08 | 0.962 | 0 |
| 1712591700 | 1.057 | 0 | 0.19 | 1.058 | 1.102 | 1.044 | 0 |
| 1712332500 | 1.055 | -0.16 | -12.88 | 1.191 | 1.191 | 1.047 | 0 |
| 1712246100 | 1.211 | 0.06 | 5.12 | 1.161 | 1.228 | 1.158 | 0 |
| 1712159700 | 1.152 | -0 | -0.26 | 1.152 | 1.172 | 1.12 | 0 |
| 1712073300 | 1.155 | -0.12 | -9.34 | 1.315 | 1.335 | 1.155 | 0 |
| 1711644900 | 1.274 | -0.04 | -3.34 | 1.3779999 | 1.3779999 | 1.274 | 0 |
| 1711558500 | 1.318 | 0.06 | 5.10 | 1.286 | 1.318 | 1.214 | 0 |
| 1711472100 | 1.254 | 0.01 | 0.97 | 1.309 | 1.34 | 1.246 | 0 |
| 1711385700 | 1.242 | -0 | -0.32 | 1.32 | 1.32 | 1.207 | 0 |
| 1711126500 | 1.246 | 0.01 | 1.05 | 1.383 | 1.403 | 1.1359999 | 0 |
| 1711040100 | 1.233 | -0.04 | -2.99 | 1.331 | 1.331 | 1.233 | 0 |
| 1710953700 | 1.271 | 0.02 | 2.01 | 1.2529999 | 1.3 | 1.244 | 0 |
| 1710867300 | 1.246 | 0.01 | 0.81 | 1.284 | 1.284 | 1.161 | 0 |
| 1710780900 | 1.236 | -0.08 | -5.86 | 1.315 | 1.324 | 1.21 | 0 |
| 1710521700 | 1.313 | 0.01 | 0.92 | 1.326 | 1.365 | 1.29 | 0 |
| 1710435300 | 1.301 | -0.08 | -5.66 | 1.409 | 1.429 | 1.283 | 0 |
| 1710348900 | 1.379 | 0.05 | 3.76 | 1.338 | 1.419 | 1.328 | 0 |
| 1710262500 | 1.329 | -0.02 | -1.26 | 1.358 | 1.401 | 1.315 | 0 |
| 1710176100 | 1.346 | 0.04 | 3.14 | 1.299 | 1.3819999 | 1.268 | 0 |
| 1709916900 | 1.305 | -0 | -0.08 | 1.33 | 1.349 | 1.272 | 0 |
| 1709830500 | 1.306 | 0.03 | 2.03 | 1.28 | 1.352 | 1.264 | 0 |
| 1709744100 | 1.28 | 0.07 | 6.14 | 1.21 | 1.315 | 1.2 | 0 |
| 1709657700 | 1.206 | 0.14 | 13.03 | 1.078 | 1.215 | 1.074 | 0 |
| 1709571300 | 1.067 | 0 | 0.09 | 1.089 | 1.099 | 1.045 | 0 |
| 1709312100 | 1.066 | 0 | 0.19 | 1.069 | 1.115 | 1.038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
