We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 11.55 | 0.1 | 0.87 | 11.32 | 11.55 | 11.1 | 0 |
| 1717084500 | 11.45 | -0.13 | -1.12 | 11.66 | 11.68 | 10.92 | 0 |
| 1716998100 | 11.58 | 0.16 | 1.40 | 11.55 | 11.66 | 11.33 | 0 |
| 1716911700 | 11.42 | 0.06 | 0.53 | 11.28 | 11.63 | 11.15 | 0 |
| 1716825300 | 11.36 | 0.18 | 1.61 | 11.23 | 11.54 | 11.23 | 0 |
| 1716566100 | 11.18 | -0.26 | -2.27 | 11.61 | 11.7 | 11.16 | 0 |
| 1716479700 | 11.44 | 0.4 | 3.62 | 11.1 | 11.54 | 10.86 | 0 |
| 1716393300 | 11.04 | -0.14 | -1.25 | 10.64 | 11.04 | 10.64 | 0 |
| 1716306900 | 11.18 | -0.39 | -3.37 | 11.53 | 11.68 | 11.12 | 0 |
| 1716220500 | 11.57 | 0.33 | 2.94 | 11.22 | 11.6 | 11.18 | 0 |
| 1715961300 | 11.24 | -0.32 | -2.77 | 11.53 | 11.7 | 11.21 | 180 |
| 1715874900 | 11.56 | 0.06 | 0.52 | 11.53 | 11.8 | 11.45 | 180 |
| 1715788500 | 11.5 | 0.31 | 2.77 | 11.25 | 11.66 | 10.89 | 0 |
| 1715702100 | 11.19 | -0.61 | -5.17 | 11.82 | 11.89 | 11.18 | 0 |
| 1715615700 | 11.8 | -0.33 | -2.72 | 12.15 | 12.16 | 11.57 | 0 |
| 1715356500 | 12.13 | 0.34 | 2.88 | 11.8 | 12.23 | 11.63 | 0 |
| 1715270100 | 11.79 | 0.17 | 1.46 | 11.68 | 11.9 | 11.53 | 0 |
| 1715183700 | 11.62 | 0.48 | 4.31 | 11.35 | 11.99 | 11.31 | 0 |
| 1715097300 | 11.14 | 0.34 | 3.15 | 10.73 | 11.24 | 10.63 | 0 |
| 1715010900 | 10.8 | -0.34 | -3.05 | 11.02 | 11.02 | 10.42 | 200 |
| 1714751700 | 11.14 | -0.05 | -0.45 | 11.05 | 11.28 | 10.7 | 200 |
| 1714665300 | 11.19 | 0.4 | 3.71 | 11.03 | 11.52 | 10.65 | 0 |
| 1714492500 | 10.79 | 0.84 | 8.44 | 10 | 10.79 | 9.8699999 | 0 |
| 1714406100 | 9.95 | -2.09 | -17.36 | 11.58 | 11.61 | 9.95 | 0 |
| 1714146900 | 12.04 | -0.34 | -2.75 | 11.75 | 12.25 | 11.7 | 0 |
| 1714060500 | 12.38 | -0.48 | -3.73 | 12.9 | 13.06 | 12.38 | 0 |
| 1713974100 | 12.86 | -1.45 | -10.13 | 12.72 | 13.11 | 12.33 | 0 |
| 1713887700 | 14.31 | -0.61 | -4.09 | 14.78 | 14.83 | 14.25 | 0 |
| 1713801300 | 14.92 | 0.98 | 7.03 | 14.43 | 15.01 | 14.41 | 180 |
| 1713542100 | 13.94 | 0.14 | 1.01 | 14.25 | 14.34 | 13.87 | 0 |
| 1713455700 | 13.8 | 0.4 | 2.99 | 13.38 | 14.03 | 13.35 | 0 |
| 1713369300 | 13.4 | 0.18 | 1.36 | 13.32 | 13.57 | 13.04 | 180 |
| 1713282900 | 13.22 | 0.74 | 5.93 | 13.04 | 13.59 | 13 | 180 |
| 1713196500 | 12.48 | 0.63 | 5.32 | 11.87 | 12.58 | 11.87 | 0 |
| 1712937300 | 11.85 | -0.1 | -0.84 | 11.65 | 11.96 | 11.61 | 0 |
| 1712850900 | 11.95 | 0.22 | 1.88 | 11.87 | 12.1 | 11.61 | 0 |
| 1712764500 | 11.73 | 0.37 | 3.26 | 11.19 | 11.8 | 11.04 | 0 |
| 1712678100 | 11.36 | -0.12 | -1.05 | 11.54 | 11.64 | 11.02 | 0 |
| 1712591700 | 11.48 | -1.1 | -8.74 | 11.77 | 12.08 | 11.42 | 0 |
| 1712332500 | 12.58 | 0.93 | 7.98 | 11.67 | 12.58 | 11.6 | 0 |
| 1712246100 | 11.65 | -0.37 | -3.08 | 11.88 | 11.92 | 11.65 | 0 |
| 1712159700 | 12.02 | -0.26 | -2.12 | 12.24 | 12.46 | 11.98 | 133 |
| 1712073300 | 12.28 | 1.11 | 9.94 | 11.58 | 12.6 | 11.51 | 380 |
| 1711644900 | 11.17 | 0.32 | 2.95 | 10.9 | 11.31 | 10.87 | 200 |
| 1711558500 | 10.85 | 0.01 | 0.09 | 10.99 | 11.26 | 10.78 | 0 |
| 1711472100 | 10.84 | -0.73 | -6.31 | 11.34 | 11.38 | 10.51 | 0 |
| 1711385700 | 11.57 | -0.31 | -2.61 | 11.89 | 11.99 | 11.36 | 333 |
| 1711126500 | 11.88 | 0.54 | 4.76 | 11.46 | 12.2 | 11.46 | 0 |
| 1711040100 | 11.34 | -0.23 | -1.99 | 10.92 | 11.4 | 10.88 | 0 |
| 1710953700 | 11.57 | 0.02 | 0.17 | 11.53 | 11.64 | 11.37 | 400 |
| 1710867300 | 11.55 | 0.08 | 0.70 | 11.32 | 11.91 | 11.26 | 0 |
| 1710780900 | 11.47 | -0.97 | -7.80 | 12.24 | 12.24 | 11.29 | 0 |
| 1710521700 | 12.44 | 0.08 | 0.65 | 12.38 | 12.48 | 12.16 | 0 |
| 1710435300 | 12.36 | 0.92 | 8.04 | 11.78 | 12.42 | 11.63 | 0 |
| 1710348900 | 11.44 | 0.54 | 4.95 | 10.93 | 11.56 | 10.91 | 0 |
| 1710262500 | 10.9 | 0.06 | 0.55 | 10.77 | 11.42 | 10.65 | 0 |
| 1710176100 | 10.84 | -0.33 | -2.95 | 11.07 | 11.18 | 10.51 | 0 |
| 1709916900 | 11.17 | 0.25 | 2.29 | 10.79 | 11.17 | 10.44 | 0 |
| 1709830500 | 10.92 | -0.08 | -0.73 | 11.21 | 11.43 | 10.8 | 200 |
| 1709744100 | 11 | 0.1 | 0.92 | 10.67 | 11.31 | 10.43 | 250 |
| 1709657700 | 10.9 | 1.1 | 11.22 | 10.28 | 10.95 | 10.28 | 0 |
| 1709571300 | 9.8 | 0.89 | 9.99 | 8.76 | 9.82 | 8.75 | 0 |
| 1709312100 | 8.91 | -0.08 | -0.89 | 8.89 | 9.08 | 8.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
