We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1715874900 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1715788500 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1715702100 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1715615700 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1715356500 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1715270100 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1715183700 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1715097300 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1715010900 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1714751700 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1714665300 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1714492500 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1714406100 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1714146900 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1714060500 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1713974100 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1713887700 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1713801300 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1713542100 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1713455700 | 0.2054999 | -0.6095 | -74.79 | 0.885 | 0.885 | 0.2054999 | 0 |
| 1713369300 | 0.8149999 | -1.635 | -66.73 | 1.71 | 1.725 | 0.6939999 | 0 |
| 1713282900 | 2.45 | 0.21 | 9.13 | 2.41 | 2.515 | 2.235 | 100 |
| 1713196500 | 2.245 | -0.81 | -26.39 | 2.595 | 2.69 | 1.99 | 100 |
| 1712937300 | 3.05 | 0.33 | 12.13 | 2.585 | 3.08 | 2.475 | 0 |
| 1712850900 | 2.72 | 0.11 | 4.21 | 2.685 | 2.79 | 2.485 | 0 |
| 1712764500 | 2.61 | 0.09 | 3.37 | 2.5 | 2.715 | 2.21 | 0 |
| 1712678100 | 2.525 | 0.3 | 13.23 | 2.255 | 2.595 | 2.23 | 0 |
| 1712591700 | 2.23 | -0.26 | -10.26 | 2.465 | 2.5299999 | 2.225 | 0 |
| 1712332500 | 2.485 | 0.12 | 5.07 | 2.72 | 2.72 | 2.4049999 | 0 |
| 1712246100 | 2.365 | -0.1 | -4.06 | 2.55 | 2.595 | 2.33 | 0 |
| 1712159700 | 2.465 | -0.01 | -0.20 | 2.38 | 2.58 | 2.33 | 0 |
| 1712073300 | 2.47 | 0.55 | 28.65 | 1.99 | 2.47 | 1.89 | 0 |
| 1711644900 | 1.92 | -0.24 | -10.90 | 2.185 | 2.205 | 1.875 | 0 |
| 1711558500 | 2.1549999 | -0.05 | -2.05 | 2.265 | 2.3 | 1.795 | 0 |
| 1711472100 | 2.2 | -0.06 | -2.44 | 2.25 | 2.2799999 | 2.105 | 0 |
| 1711385700 | 2.255 | -0.33 | -12.60 | 2.73 | 2.775 | 2.225 | 0 |
| 1711126500 | 2.58 | -0.21 | -7.36 | 3.36 | 3.36 | 2.47 | 0 |
| 1711040100 | 2.785 | 0.14 | 5.09 | 2.44 | 2.915 | 2.37 | 0 |
| 1710953700 | 2.65 | 0.14 | 5.37 | 2.845 | 2.845 | 2.49 | 0 |
| 1710867300 | 2.515 | -0.13 | -4.73 | 2.66 | 2.66 | 2.47 | 0 |
| 1710780900 | 2.64 | 0.56 | 26.62 | 2.18 | 2.68 | 2.145 | 0 |
| 1710521700 | 2.085 | 0.11 | 5.30 | 2.12 | 2.12 | 1.865 | 0 |
| 1710435300 | 1.98 | -0.62 | -23.85 | 2.7 | 2.725 | 1.79 | 0 |
| 1710348900 | 2.6 | -0.81 | -23.75 | 3.64 | 4.09 | 2.535 | 0 |
| 1710262500 | 3.41 | -0.38 | -10.03 | 3.67 | 3.68 | 3.35 | 0 |
| 1710176100 | 3.79 | 0.04 | 1.07 | 3.85 | 4.04 | 3.76 | 0 |
| 1709916900 | 3.75 | -0.04 | -1.06 | 3.84 | 3.85 | 3.48 | 0 |
| 1709830500 | 3.79 | -0.26 | -6.42 | 4.16 | 4.47 | 3.79 | 0 |
| 1709744100 | 4.05 | -0.1 | -2.41 | 4.15 | 4.34 | 3.2599999 | 0 |
| 1709657700 | 4.15 | 0.03 | 0.73 | 4.3 | 4.4 | 4.12 | 0 |
| 1709571300 | 4.12 | 0.2 | 5.10 | 3.94 | 4.17 | 3.83 | 0 |
| 1709312100 | 3.92 | 0.07 | 1.82 | 3.83 | 3.97 | 3.73 | 0 |
| 1709225700 | 3.85 | 0.2 | 5.48 | 3.68 | 3.87 | 3.52 | 0 |
| 1709139300 | 3.65 | -0.12 | -3.18 | 3.86 | 3.86 | 3.63 | 0 |
| 1709052900 | 3.77 | -0.01 | -0.26 | 3.8 | 4.01 | 3.63 | 0 |
| 1708966500 | 3.78 | 0.03 | 0.80 | 3.88 | 3.88 | 3.61 | 0 |
| 1708707300 | 3.75 | -0.07 | -1.83 | 3.94 | 3.95 | 3.63 | 0 |
| 1708620900 | 3.82 | -0.64 | -14.35 | 4.32 | 4.32 | 3.82 | 0 |
| 1708534500 | 4.46 | -0.01 | -0.22 | 4.5 | 4.51 | 4.24 | 0 |
| 1708448100 | 4.47 | -0.17 | -3.66 | 4.66 | 4.7 | 4.39 | 0 |
| 1708361700 | 4.64 | -0.34 | -6.83 | 5.03 | 5.04 | 4.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
