We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 100.85 | 0.3 | 0.30 | 100.65 | 100.85 | 100.65 | 0 |
| 1715874900 | 100.55 | 0 | 0.00 | 100.45 | 100.55 | 100.45 | 0 |
| 1715788500 | 100.55 | -0.5 | -0.49 | 100.15 | 100.55 | 100.05 | 0 |
| 1715702100 | 101.05 | -0.2 | -0.20 | 101.05 | 101.05 | 100.95 | 0 |
| 1715615700 | 101.25 | 0 | 0.00 | 101.15 | 101.35 | 101.15 | 0 |
| 1715356500 | 101.25 | 0.1 | 0.10 | 101.25 | 101.35 | 101.25 | 0 |
| 1715270100 | 101.15 | 0 | 0.00 | 100.95 | 101.15 | 100.95 | 0 |
| 1715183700 | 101.15 | 0.4 | 0.40 | 100.95 | 101.15 | 100.95 | 0 |
| 1715097300 | 100.75 | 0.4 | 0.40 | 100.55 | 100.75 | 100.55 | 0 |
| 1715010900 | 100.35 | 0.65 | 0.65 | 100.15 | 100.45 | 100.15 | 0 |
| 1714751700 | 99.7 | 0.7 | 0.71 | 99.7 | 100.01 | 99.6 | 0 |
| 1714665300 | 99 | -0.4 | -0.40 | 99.2 | 99.2 | 98.7 | 0 |
| 1714492500 | 99.4 | -0.4 | -0.40 | 99.6 | 99.6 | 99.4 | 0 |
| 1714406100 | 99.8 | 0.4 | 0.40 | 99.5 | 99.8 | 99.5 | 0 |
| 1714146900 | 99.4 | 0.2 | 0.20 | 99.5 | 99.6 | 99.4 | 0 |
| 1714060500 | 99.2 | 0.3 | 0.30 | 99 | 99.3 | 98.9 | 0 |
| 1713974100 | 98.9 | 0.1 | 0.10 | 99.1 | 99.1 | 98.8 | 0 |
| 1713887700 | 98.8 | 0.9 | 0.92 | 98 | 98.9 | 98 | 0 |
| 1713801300 | 97.9 | -0.4 | -0.41 | 97.9 | 98.2 | 97.8 | 0 |
| 1713542100 | 98.3 | 0 | 0.00 | 98.2 | 98.4 | 98 | 0 |
| 1713455700 | 98.3 | 0.1 | 0.10 | 98.3 | 98.4 | 98.1 | 0 |
| 1713369300 | 98.2 | 0.8 | 0.82 | 97.9 | 98.4 | 97.7 | 0 |
| 1713282900 | 97.4 | -2.3 | -2.31 | 98.6 | 98.7 | 97.2 | 0 |
| 1713196500 | 99.7 | -0.55 | -0.55 | 100.1 | 100.11 | 99.6 | 0 |
| 1712937300 | 100.25 | 0.55 | 0.55 | 100.15 | 100.36 | 100.15 | 0 |
| 1712850900 | 99.7 | -0.1 | -0.10 | 100 | 100.05 | 99.7 | 0 |
| 1712764500 | 99.8 | -0.1 | -0.10 | 99.8 | 99.91 | 99.6 | 0 |
| 1712678100 | 99.9 | 0.2 | 0.20 | 99.8 | 100 | 99.8 | 0 |
| 1712591700 | 99.7 | -0.1 | -0.10 | 100.5 | 100.6 | 99.5 | 0 |
| 1712332500 | 99.8 | 0.1 | 0.10 | 99.6 | 99.8 | 99.6 | 0 |
| 1712246100 | 99.7 | 0 | 0.00 | 99.6 | 99.7 | 99.6 | 0 |
| 1712159700 | 99.7 | -0.2 | -0.20 | 99.7 | 99.7 | 99.6 | 0 |
| 1712073300 | 99.9 | 0.6 | 0.60 | 99.5 | 100.15 | 99.5 | 0 |
| 1711644900 | 99.3 | 0.4 | 0.40 | 98.8 | 99.3 | 98.8 | 0 |
| 1711558500 | 98.9 | -0.3 | -0.30 | 99 | 99 | 98.7 | 0 |
| 1711472100 | 99.2 | 0.5 | 0.51 | 98.9 | 99.2 | 98.9 | 0 |
| 1711385700 | 98.7 | 0.3 | 0.30 | 98.5 | 98.9 | 98.5 | 0 |
| 1711126500 | 98.4 | -0.9 | -0.91 | 99 | 99 | 98.3 | 0 |
| 1711040100 | 99.3 | 1.1 | 1.12 | 99.3 | 99.65 | 99.2 | 0 |
| 1710953700 | 98.2 | -0.1 | -0.10 | 97.9 | 98.4 | 97.9 | 0 |
| 1710867300 | 98.3 | -0.3 | -0.30 | 98.5 | 98.5 | 98.2 | 0 |
| 1710780900 | 98.6 | 0.2 | 0.20 | 98.5 | 98.7 | 98.5 | 0 |
| 1710521700 | 98.4 | 0 | 0.00 | 98.5 | 98.6 | 98.2 | 0 |
| 1710435300 | 98.4 | -0.9 | -0.91 | 98.8 | 98.9 | 98.3 | 0 |
| 1710348900 | 99.3 | 0.5 | 0.51 | 99 | 99.3 | 98.9 | 0 |
| 1710262500 | 98.8 | -0.1 | -0.10 | 98.8 | 98.9 | 98.3 | 0 |
| 1710176100 | 98.9 | 0.2 | 0.20 | 98.6 | 98.9 | 98.6 | 0 |
| 1709916900 | 98.7 | 0.2 | 0.20 | 98.6 | 98.9 | 98.6 | 0 |
| 1709830500 | 98.5 | 0.2 | 0.20 | 98.4 | 98.7 | 98.4 | 0 |
| 1709744100 | 98.3 | 0.8 | 0.82 | 97.8 | 98.3 | 97.7 | 0 |
| 1709657700 | 97.5 | 0.1 | 0.10 | 97.2 | 97.7 | 97.2 | 0 |
| 1709571300 | 97.4 | 0.3 | 0.31 | 96.9 | 97.6 | 96.8 | 0 |
| 1709312100 | 97.1 | 0.6 | 0.62 | 96.7 | 97.1 | 96.3 | 0 |
| 1709225700 | 96.5 | 0.9 | 0.94 | 95.9 | 96.7 | 95.7 | 0 |
| 1709139300 | 95.6 | -0.5 | -0.52 | 96 | 96.1 | 95.6 | 0 |
| 1709052900 | 96.1 | -0.2 | -0.21 | 96.2 | 96.4 | 96 | 0 |
| 1708966500 | 96.3 | 0.2 | 0.21 | 96.7 | 96.9 | 96.1 | 0 |
| 1708707300 | 96.1 | 0.6 | 0.63 | 95.6 | 96.1 | 95.5 | 0 |
| 1708620900 | 95.5 | 0.1 | 0.10 | 96.4 | 96.5 | 95.5 | 0 |
| 1708534500 | 95.4 | -0.1 | -0.10 | 95.8 | 95.9 | 95.3 | 0 |
| 1708448100 | 95.5 | 0.1 | 0.10 | 95.6 | 96 | 95.4 | 0 |
| 1708361700 | 95.4 | 0.3 | 0.32 | 95.5 | 95.5 | 95.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
