We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 12.87 | 0.29 | 2.31 | 12.72 | 13.4 | 12.35 | 0 |
| 1717084500 | 12.58 | -0.28 | -2.18 | 13.73 | 13.73 | 12.43 | 0 |
| 1716998100 | 12.86 | 2.07 | 19.18 | 11.58 | 13.21 | 11.27 | 0 |
| 1716911700 | 10.79 | 0.77 | 7.68 | 9.84 | 11.27 | 9.16 | 0 |
| 1716825300 | 10.02 | -0.59 | -5.56 | 10.72 | 10.78 | 9.95 | 0 |
| 1716566100 | 10.61 | -0.08 | -0.75 | 11.85 | 12.4 | 10.54 | 0 |
| 1716479700 | 10.69 | -0.08 | -0.74 | 10.63 | 11.16 | 9.99 | 0 |
| 1716393300 | 10.77 | 0.44 | 4.26 | 10.39 | 11.07 | 10.29 | 0 |
| 1716306900 | 10.33 | 0.46 | 4.66 | 10.28 | 11.15 | 10.11 | 0 |
| 1716220500 | 9.8699999 | -0.55 | -5.28 | 10.16 | 10.24 | 9.51 | 0 |
| 1715961300 | 10.42 | 0.12 | 1.17 | 10.65 | 11.25 | 10.3 | 0 |
| 1715874900 | 10.3 | 1.48 | 16.78 | 8.8 | 10.37 | 8.7899999 | 0 |
| 1715788500 | 8.82 | -1.52 | -14.70 | 9.91 | 10.09 | 8.78 | 0 |
| 1715702100 | 10.34 | 0.11 | 1.08 | 10.33 | 10.8 | 10.21 | 0 |
| 1715615700 | 10.23 | 0.32 | 3.23 | 9.5399999 | 10.44 | 9.5399999 | 0 |
| 1715356500 | 9.91 | -0.68 | -6.42 | 10.2 | 10.2 | 9.06 | 0 |
| 1715270100 | 10.59 | -2.08 | -16.42 | 12.36 | 12.39 | 10.44 | 0 |
| 1715183700 | 12.67 | -0.32 | -2.46 | 13.09 | 13.12 | 12.03 | 0 |
| 1715097300 | 12.99 | -2.69 | -17.16 | 15.26 | 15.28 | 12.96 | 0 |
| 1715010900 | 15.68 | -1.68 | -9.68 | 16.96 | 17.08 | 15.38 | 0 |
| 1714751700 | 17.36 | -0.82 | -4.51 | 17.6 | 18.08 | 16.44 | 0 |
| 1714665300 | 18.18 | 0.2 | 1.11 | 17.73 | 18.48 | 17.46 | 0 |
| 1714492500 | 17.98 | 2.02 | 12.66 | 16.07 | 18.01 | 15.82 | 0 |
| 1714406100 | 15.96 | 0.37 | 2.37 | 14.98 | 16.2 | 14.96 | 0 |
| 1714146900 | 15.59 | -2.36 | -13.15 | 16.98 | 17.16 | 15.28 | 0 |
| 1714060500 | 17.95 | 1.37 | 8.26 | 16.93 | 19.25 | 16.61 | 0 |
| 1713974100 | 16.579999 | 0.74 | 4.67 | 14.99 | 16.649999 | 14.99 | 0 |
| 1713887700 | 15.84 | -2.95 | -15.70 | 17.72 | 17.72 | 15.84 | 0 |
| 1713801300 | 18.79 | -1 | -5.05 | 19 | 19.58 | 18.36 | 0 |
| 1713542100 | 19.79 | 1.19 | 6.40 | 21.41 | 21.41 | 19.55 | 0 |
| 1713455700 | 18.6 | -0.64 | -3.33 | 18.8 | 19.96 | 18.6 | 0 |
| 1713369300 | 19.24 | -0.44 | -2.24 | 19.81 | 19.87 | 18.16 | 0 |
| 1713282900 | 19.68 | 2.27 | 13.04 | 19.02 | 19.98 | 18.52 | 0 |
| 1713196500 | 17.41 | -0.81 | -4.45 | 17.41 | 17.62 | 15.37 | 100 |
| 1712937300 | 18.22 | 0.52 | 2.94 | 16.43 | 18.61 | 15.62 | 0 |
| 1712850900 | 17.7 | 1.46 | 8.99 | 16.39 | 18.39 | 16.16 | 0 |
| 1712764500 | 16.239999 | -0.16 | -0.98 | 15.65 | 17.39 | 14.87 | 0 |
| 1712678100 | 16.399999 | 2.41 | 17.23 | 14.44 | 16.6 | 14.34 | 0 |
| 1712591700 | 13.99 | -1.54 | -9.92 | 15.18 | 15.4 | 13.96 | 0 |
| 1712332500 | 15.53 | 2.38 | 18.10 | 15.37 | 16.12 | 14.99 | 0 |
| 1712246100 | 13.15 | -0.31 | -2.30 | 13.76 | 13.76 | 12.9 | 0 |
| 1712159700 | 13.46 | -0.83 | -5.81 | 14.56 | 14.56 | 13.46 | 0 |
| 1712073300 | 14.29 | 2.15 | 17.71 | 12.22 | 14.4 | 11.59 | 0 |
| 1711644900 | 12.14 | -0.29 | -2.33 | 12.13 | 12.43 | 12.03 | 0 |
| 1711558500 | 12.43 | -0.66 | -5.04 | 13.29 | 13.29 | 12.05 | 0 |
| 1711472100 | 13.09 | -1.27 | -8.84 | 14.12 | 14.47 | 13.02 | 0 |
| 1711385700 | 14.36 | -0.51 | -3.43 | 14.85 | 15.18 | 14.24 | 0 |
| 1711126500 | 14.87 | -0.4 | -2.62 | 15.55 | 15.65 | 14.81 | 0 |
| 1711040100 | 15.27 | -1.55 | -9.22 | 15.07 | 16.43 | 15 | 0 |
| 1710953700 | 16.82 | -0.2 | -1.18 | 17.14 | 17.41 | 16.54 | 0 |
| 1710867300 | 17.02 | -0.52 | -2.96 | 17.86 | 17.86 | 17.02 | 0 |
| 1710780900 | 17.54 | 0.13 | 0.75 | 17.04 | 17.88 | 16.87 | 0 |
| 1710521700 | 17.41 | -0.11 | -0.63 | 17.81 | 17.81 | 16.6 | 0 |
| 1710435300 | 17.52 | 0.3 | 1.74 | 17.28 | 17.79 | 16.55 | 0 |
| 1710348900 | 17.22 | 0.01 | 0.06 | 16.92 | 17.48 | 16.8 | 0 |
| 1710262500 | 17.21 | -2.2 | -11.33 | 18.38 | 19.04 | 17.21 | 0 |
| 1710176100 | 19.41 | 0.74 | 3.96 | 19.33 | 20.24 | 19.33 | 0 |
| 1709916900 | 18.67 | 0.35 | 1.91 | 18.26 | 18.83 | 18.09 | 0 |
| 1709830500 | 18.32 | -1.41 | -7.15 | 20.17 | 20.54 | 18.12 | 0 |
| 1709744100 | 19.73 | -0.2 | -1.00 | 19.82 | 19.99 | 19.42 | 0 |
| 1709657700 | 19.93 | 0.28 | 1.42 | 20.28 | 20.35 | 19.46 | 0 |
| 1709571300 | 19.65 | 0.17 | 0.87 | 19.33 | 19.96 | 19.25 | 0 |
| 1709312100 | 19.48 | -0.14 | -0.71 | 18.88 | 19.84 | 18.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
