We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 26.87 | 0.08 | 0.30 | 26.78 | 26.98 | 26.37 | 0 |
| 1717084500 | 26.79 | -0.48 | -1.76 | 28.01 | 28.17 | 26.79 | 0 |
| 1716998100 | 27.27 | 1.61 | 6.27 | 25.9 | 27.32 | 25.9 | 0 |
| 1716911700 | 25.66 | 0.77 | 3.09 | 24.71 | 25.9 | 24.3 | 0 |
| 1716825300 | 24.89 | -0.31 | -1.23 | 25.16 | 25.25 | 24.85 | 0 |
| 1716566100 | 25.2 | 0.13 | 0.52 | 25.91 | 25.91 | 24.48 | 0 |
| 1716479700 | 25.07 | -0.05 | -0.20 | 24.73 | 25.27 | 24.68 | 0 |
| 1716393300 | 25.12 | 1.79 | 7.67 | 23.34 | 25.25 | 23.2 | 0 |
| 1716306900 | 23.33 | 0.97 | 4.34 | 22.48 | 23.35 | 22.35 | 0 |
| 1716220500 | 22.36 | 0.49 | 2.24 | 21.76 | 22.39 | 21.6 | 0 |
| 1715961300 | 21.87 | 0.36 | 1.67 | 22.04 | 22.3 | 21.24 | 0 |
| 1715874900 | 21.51 | 0.14 | 0.66 | 21.49 | 22.31 | 21.38 | 0 |
| 1715788500 | 21.37 | 0.14 | 0.66 | 20.79 | 22.81 | 20.79 | 0 |
| 1715702100 | 21.23 | -0.76 | -3.46 | 22.27 | 22.33 | 21.15 | 0 |
| 1715615700 | 21.99 | 0.49 | 2.28 | 21.03 | 22 | 20.99 | 0 |
| 1715356500 | 21.5 | 0.03 | 0.14 | 21.64 | 21.64 | 20.62 | 0 |
| 1715270100 | 21.47 | 0.17 | 0.80 | 21.4 | 22.38 | 21.34 | 0 |
| 1715183700 | 21.3 | 0.07 | 0.33 | 21.15 | 21.59 | 20.72 | 0 |
| 1715097300 | 21.23 | -0.87 | -3.94 | 21.93 | 22.39 | 21.18 | 0 |
| 1715010900 | 22.1 | 0.11 | 0.50 | 21.88 | 22.52 | 21.53 | 0 |
| 1714751700 | 21.99 | -1.39 | -5.95 | 23.19 | 23.41 | 21.12 | 0 |
| 1714665300 | 23.38 | 0.45 | 1.96 | 22.93 | 23.66 | 22.36 | 0 |
| 1714492500 | 22.93 | 0.53 | 2.37 | 22.06 | 22.95 | 21.77 | 0 |
| 1714406100 | 22.4 | 1.39 | 6.62 | 20.75 | 22.62 | 20.75 | 0 |
| 1714146900 | 21.01 | -1.13 | -5.10 | 21.68 | 21.94 | 20.53 | 0 |
| 1714060500 | 22.14 | 1.96 | 9.71 | 20.24 | 23.17 | 19.79 | 0 |
| 1713974100 | 20.18 | -0.13 | -0.64 | 20.18 | 21 | 19.16 | 0 |
| 1713887700 | 20.31 | -0.93 | -4.38 | 21.11 | 21.11 | 20.31 | 0 |
| 1713801300 | 21.24 | -0.21 | -0.98 | 21.07 | 21.65 | 20.45 | 0 |
| 1713542100 | 21.45 | 0.66 | 3.17 | 21.73 | 22.43 | 21.07 | 0 |
| 1713455700 | 20.79 | 0.48 | 2.36 | 20.51 | 21.62 | 20.31 | 0 |
| 1713369300 | 20.31 | -2.53 | -11.08 | 20.71 | 21.59 | 18.64 | 0 |
| 1713282900 | 22.84 | 1.1 | 5.06 | 22.11 | 22.89 | 21.69 | 0 |
| 1713196500 | 21.74 | -1.41 | -6.09 | 23.13 | 23.13 | 20.53 | 0 |
| 1712937300 | 23.15 | 1.11 | 5.04 | 21.06 | 23.38 | 20.94 | 0 |
| 1712850900 | 22.04 | 0.18 | 0.82 | 21.56 | 22.39 | 21.23 | 0 |
| 1712764500 | 21.86 | 0.35 | 1.63 | 21.03 | 22.64 | 20.59 | 0 |
| 1712678100 | 21.51 | 1.19 | 5.86 | 20.24 | 21.73 | 20.03 | 0 |
| 1712591700 | 20.32 | -0.49 | -2.35 | 20.9 | 21.84 | 20.16 | 0 |
| 1712332500 | 20.81 | 1.95 | 10.34 | 20.87 | 21.17 | 20.21 | 0 |
| 1712246100 | 18.86 | -0.28 | -1.46 | 19.41 | 19.81 | 18.8 | 0 |
| 1712159700 | 19.14 | 0.48 | 2.57 | 18.86 | 19.16 | 18.39 | 0 |
| 1712073300 | 18.66 | 1.33 | 7.67 | 17.46 | 18.99 | 16.67 | 0 |
| 1711644900 | 17.33 | -0.64 | -3.56 | 18.09 | 18.16 | 16.649999 | 0 |
| 1711558500 | 17.97 | -0.67 | -3.59 | 19.11 | 19.28 | 17.97 | 0 |
| 1711472100 | 18.64 | 0.34 | 1.86 | 17.92 | 19.04 | 17.81 | 0 |
| 1711385700 | 18.3 | 0.3 | 1.67 | 18.41 | 19.58 | 18.28 | 0 |
| 1711126500 | 18 | 1.75 | 10.77 | 16.82 | 18.45 | 16.67 | 0 |
| 1711040100 | 16.25 | 0.1 | 0.62 | 15.91 | 16.81 | 15.51 | 0 |
| 1710953700 | 16.149999 | 1.09 | 7.24 | 18.92 | 18.92 | 15.98 | 0 |
| 1710867300 | 15.06 | 0.13 | 0.87 | 15.53 | 16.37 | 15.06 | 0 |
| 1710780900 | 14.93 | 0.47 | 3.25 | 14.27 | 15.42 | 14.26 | 0 |
| 1710521700 | 14.46 | 0.8 | 5.86 | 13.86 | 14.76 | 13.47 | 0 |
| 1710435300 | 13.66 | -0.59 | -4.14 | 14.47 | 14.64 | 12.35 | 0 |
| 1710348900 | 14.25 | -0.98 | -6.43 | 15.11 | 15.69 | 14.02 | 0 |
| 1710262500 | 15.23 | -0.73 | -4.57 | 16.17 | 17 | 15.23 | 0 |
| 1710176100 | 15.96 | -0.43 | -2.62 | 16.77 | 17.26 | 15.95 | 0 |
| 1709916900 | 16.39 | -0.45 | -2.67 | 16.68 | 17.03 | 15.95 | 0 |
| 1709830500 | 16.84 | -0.78 | -4.43 | 18.08 | 18.58 | 16.62 | 0 |
| 1709744100 | 17.62 | -0.44 | -2.44 | 18.3 | 18.86 | 17.15 | 0 |
| 1709657700 | 18.06 | 1.11 | 6.55 | 17.41 | 18.26 | 17.3 | 0 |
| 1709571300 | 16.95 | 0.76 | 4.69 | 16.2 | 17.59 | 16.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
