We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 1.455 | 0.01 | 0.34 | 1.452 | 1.463 | 1.447 | 0 |
| 1717084500 | 1.45 | -0 | -0.21 | 1.468 | 1.468 | 1.447 | 0 |
| 1716998100 | 1.453 | 0.03 | 2.11 | 1.435 | 1.46 | 1.431 | 0 |
| 1716911700 | 1.423 | 0.01 | 0.85 | 1.409 | 1.429 | 1.398 | 0 |
| 1716825300 | 1.411 | -0.01 | -0.56 | 1.423 | 1.423 | 1.41 | 0 |
| 1716566100 | 1.419 | -0 | -0.21 | 1.44 | 1.447 | 1.419 | 0 |
| 1716479700 | 1.422 | 0 | 0.07 | 1.42 | 1.427 | 1.41 | 0 |
| 1716393300 | 1.421 | 0.01 | 0.42 | 1.415 | 1.426 | 1.414 | 0 |
| 1716306900 | 1.415 | 0.01 | 0.50 | 1.414 | 1.427 | 1.411 | 0 |
| 1716220500 | 1.408 | -0.01 | -0.49 | 1.412 | 1.413 | 1.402 | 0 |
| 1715961300 | 1.415 | 0 | 0.14 | 1.418 | 1.428 | 1.413 | 0 |
| 1715874900 | 1.413 | 0.02 | 1.65 | 1.391 | 1.414 | 1.3899999 | 0 |
| 1715788500 | 1.3899999 | -0.02 | -1.63 | 1.407 | 1.409 | 1.3899999 | 0 |
| 1715702100 | 1.413 | 0 | 0.14 | 1.412 | 1.419 | 1.411 | 0 |
| 1715615700 | 1.411 | 0.01 | 0.36 | 1.4 | 1.415 | 1.4 | 0 |
| 1715356500 | 1.406 | -0.01 | -0.78 | 1.411 | 1.411 | 1.3939999 | 0 |
| 1715270100 | 1.417 | -0.03 | -2.21 | 1.445 | 1.445 | 1.415 | 0 |
| 1715183700 | 1.449 | -0.01 | -0.41 | 1.456 | 1.457 | 1.439 | 0 |
| 1715097300 | 1.455 | -0.04 | -2.94 | 1.493 | 1.493 | 1.454 | 0 |
| 1715010900 | 1.499 | -0.03 | -1.70 | 1.5149999 | 1.52 | 1.494 | 0 |
| 1714751700 | 1.525 | -0.01 | -0.65 | 1.53 | 1.535 | 1.5049999 | 0 |
| 1714665300 | 1.535 | 0 | 0.00 | 1.53 | 1.545 | 1.525 | 0 |
| 1714492500 | 1.535 | 0.03 | 1.99 | 1.5 | 1.535 | 1.5 | 0 |
| 1714406100 | 1.5049999 | 0.01 | 0.60 | 1.487 | 1.51 | 1.487 | 0 |
| 1714146900 | 1.496 | -0.04 | -2.54 | 1.5149999 | 1.52 | 1.491 | 0 |
| 1714060500 | 1.535 | 0.02 | 1.66 | 1.5149999 | 1.555 | 1.51 | 0 |
| 1713974100 | 1.51 | 0.01 | 0.67 | 1.487 | 1.51 | 1.487 | 0 |
| 1713887700 | 1.5 | -0.05 | -3.23 | 1.525 | 1.53 | 1.5 | 0 |
| 1713801300 | 1.55 | -0.02 | -0.96 | 1.55 | 1.56 | 1.54 | 0 |
| 1713542100 | 1.565 | 0.02 | 1.29 | 1.6 | 1.6 | 1.56 | 0 |
| 1713455700 | 1.545 | -0.01 | -0.64 | 1.545 | 1.57 | 1.545 | 0 |
| 1713369300 | 1.555 | -0.01 | -0.64 | 1.565 | 1.565 | 1.535 | 0 |
| 1713282900 | 1.565 | 0.04 | 2.96 | 1.55 | 1.57 | 1.54 | 0 |
| 1713196500 | 1.52 | -0.02 | -0.98 | 1.52 | 1.525 | 1.492 | 0 |
| 1712937300 | 1.535 | 0 | 0.33 | 1.5049999 | 1.54 | 1.496 | 0 |
| 1712850900 | 1.53 | 0.03 | 1.66 | 1.51 | 1.54 | 1.5049999 | 0 |
| 1712764500 | 1.5049999 | 0 | 0.00 | 1.496 | 1.52 | 1.483 | 0 |
| 1712678100 | 1.5049999 | 0.03 | 2.38 | 1.477 | 1.51 | 1.475 | 0 |
| 1712591700 | 1.47 | -0.02 | -1.61 | 1.489 | 1.493 | 1.469 | 0 |
| 1712332500 | 1.494 | 0.04 | 2.61 | 1.492 | 1.5049999 | 1.486 | 0 |
| 1712246100 | 1.456 | -0.01 | -0.34 | 1.465 | 1.465 | 1.452 | 0 |
| 1712159700 | 1.461 | -0.01 | -0.81 | 1.478 | 1.478 | 1.46 | 0 |
| 1712073300 | 1.473 | 0.04 | 2.43 | 1.44 | 1.474 | 1.431 | 0 |
| 1711644900 | 1.438 | -0 | -0.28 | 1.438 | 1.443 | 1.437 | 0 |
| 1711558500 | 1.442 | -0.01 | -0.83 | 1.457 | 1.457 | 1.437 | 0 |
| 1711472100 | 1.454 | -0.02 | -1.36 | 1.471 | 1.476 | 1.452 | 0 |
| 1711385700 | 1.474 | -0.01 | -0.54 | 1.482 | 1.488 | 1.472 | 0 |
| 1711126500 | 1.482 | -0.01 | -0.40 | 1.494 | 1.495 | 1.481 | 0 |
| 1711040100 | 1.488 | -0.02 | -1.46 | 1.485 | 1.51 | 1.484 | 0 |
| 1710953700 | 1.51 | -0.01 | -0.33 | 1.5149999 | 1.52 | 1.5049999 | 0 |
| 1710867300 | 1.5149999 | -0.01 | -0.66 | 1.53 | 1.53 | 1.5149999 | 0 |
| 1710780900 | 1.525 | 0 | 0.33 | 1.52 | 1.53 | 1.51 | 0 |
| 1710521700 | 1.52 | 0 | 0.00 | 1.52 | 1.525 | 1.5049999 | 0 |
| 1710435300 | 1.52 | 0.01 | 0.33 | 1.51 | 1.525 | 1.5049999 | 0 |
| 1710348900 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.52 | 1.51 | 0 |
| 1710262500 | 1.5149999 | -0.04 | -2.57 | 1.535 | 1.55 | 1.5149999 | 0 |
| 1710176100 | 1.555 | 0.01 | 0.97 | 1.555 | 1.57 | 1.555 | 0 |
| 1709916900 | 1.54 | 0.01 | 0.33 | 1.535 | 1.545 | 1.53 | 0 |
| 1709830500 | 1.535 | -0.03 | -1.60 | 1.565 | 1.575 | 1.53 | 0 |
| 1709744100 | 1.56 | 0 | 0.00 | 1.56 | 1.565 | 1.555 | 0 |
| 1709657700 | 1.56 | 0.01 | 0.32 | 1.57 | 1.57 | 1.555 | 0 |
| 1709571300 | 1.555 | 0 | 0.00 | 1.555 | 1.56 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
