We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1717689300 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1717602900 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1717516500 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1717430100 | 0.436 | 0.05 | 12.95 | 0.391 | 0.457 | 0.384 | 0 |
| 1717170900 | 0.386 | 0.051 | 15.22 | 0.445 | 0.446 | 0.355 | 0 |
| 1717084500 | 0.335 | -0.068 | -16.87 | 0.384 | 0.386 | 0.2935 | 0 |
| 1716998100 | 0.403 | -0.028 | -6.50 | 0.413 | 0.431 | 0.4 | 0 |
| 1716911700 | 0.431 | -0.009 | -2.05 | 0.433 | 0.453 | 0.429 | 0 |
| 1716825300 | 0.44 | 0.0310001 | 7.58 | 0.404 | 0.44 | 0.404 | 0 |
| 1716566100 | 0.4089999 | -0.007 | -1.68 | 0.397 | 0.4109999 | 0.384 | 0 |
| 1716479700 | 0.416 | 0.003 | 0.73 | 0.415 | 0.437 | 0.4069999 | 0 |
| 1716393300 | 0.413 | 0.0040001 | 0.98 | 0.402 | 0.426 | 0.392 | 0 |
| 1716306900 | 0.4089999 | -0.006 | -1.45 | 0.4099999 | 0.42 | 0.394 | 0 |
| 1716220500 | 0.415 | 0.009 | 2.22 | 0.4069999 | 0.428 | 0.406 | 0 |
| 1715961300 | 0.406 | 0 | 0.00 | 0.399 | 0.418 | 0.399 | 0 |
| 1715874900 | 0.406 | 0.015 | 3.84 | 0.39 | 0.412 | 0.383 | 0 |
| 1715788500 | 0.391 | 0.023 | 6.25 | 0.367 | 0.416 | 0.364 | 0 |
| 1715702100 | 0.368 | 0.0210001 | 6.05 | 0.342 | 0.371 | 0.342 | 0 |
| 1715615700 | 0.3469999 | 0.0269999 | 8.44 | 0.317 | 0.351 | 0.317 | 0 |
| 1715356500 | 0.32 | 0.002 | 0.63 | 0.314 | 0.33 | 0.314 | 0 |
| 1715270100 | 0.318 | 0.014 | 4.61 | 0.2985 | 0.321 | 0.2975 | 0 |
| 1715183700 | 0.304 | -0.01 | -3.18 | 0.307 | 0.316 | 0.304 | 0 |
| 1715097300 | 0.314 | -0.005 | -1.57 | 0.317 | 0.327 | 0.311 | 0 |
| 1715010900 | 0.319 | -0.003 | -0.93 | 0.318 | 0.331 | 0.317 | 0 |
| 1714751700 | 0.322 | 0.024 | 8.05 | 0.303 | 0.337 | 0.302 | 0 |
| 1714665300 | 0.298 | -0.003 | -1.00 | 0.3 | 0.312 | 0.2965 | 0 |
| 1714492500 | 0.301 | -0.021 | -6.52 | 0.317 | 0.319 | 0.2985 | 0 |
| 1714406100 | 0.322 | 0.014 | 4.55 | 0.303 | 0.323 | 0.303 | 0 |
| 1714146900 | 0.308 | 0.001 | 0.33 | 0.312 | 0.317 | 0.308 | 0 |
| 1714060500 | 0.307 | -0.009 | -2.85 | 0.312 | 0.318 | 0.298 | 0 |
| 1713974100 | 0.316 | -0.021 | -6.23 | 0.309 | 0.32 | 0.2965 | 0 |
| 1713887700 | 0.337 | 0.021 | 6.65 | 0.314 | 0.37 | 0.314 | 0 |
| 1713801300 | 0.316 | 0.0205 | 6.94 | 0.306 | 0.331 | 0.306 | 0 |
| 1713542100 | 0.2955 | -0.001 | -0.34 | 0.281 | 0.307 | 0.279 | 0 |
| 1713455700 | 0.2965 | -0.0175 | -5.57 | 0.313 | 0.317 | 0.2865 | 0 |
| 1713369300 | 0.314 | -0.003 | -0.95 | 0.305 | 0.329 | 0.303 | 0 |
| 1713282900 | 0.317 | -0.004 | -1.25 | 0.308 | 0.319 | 0.2995 | 0 |
| 1713196500 | 0.321 | -0.006 | -1.83 | 0.314 | 0.337 | 0.314 | 0 |
| 1712937300 | 0.327 | -0.02 | -5.76 | 0.3469999 | 0.356 | 0.321 | 0 |
| 1712850900 | 0.3469999 | -0.013 | -3.61 | 0.355 | 0.365 | 0.34 | 0 |
| 1712764500 | 0.36 | -0.009 | -2.44 | 0.375 | 0.391 | 0.3449999 | 0 |
| 1712678100 | 0.369 | 0.016 | 4.53 | 0.3449999 | 0.373 | 0.3439999 | 0 |
| 1712591700 | 0.353 | 0.029 | 8.95 | 0.327 | 0.354 | 0.323 | 0 |
| 1712332500 | 0.324 | -0.015 | -4.42 | 0.321 | 0.3449999 | 0.318 | 0 |
| 1712246100 | 0.339 | -0.011 | -3.14 | 0.358 | 0.359 | 0.334 | 0 |
| 1712159700 | 0.35 | 0.044 | 14.38 | 0.304 | 0.363 | 0.303 | 0 |
| 1712073300 | 0.306 | -0.02 | -6.13 | 0.308 | 0.33 | 0.306 | 0 |
| 1711644900 | 0.326 | 0.002 | 0.62 | 0.321 | 0.332 | 0.32 | 0 |
| 1711558500 | 0.324 | -0.011 | -3.28 | 0.333 | 0.338 | 0.321 | 0 |
| 1711472100 | 0.335 | 0.012 | 3.72 | 0.315 | 0.34 | 0.305 | 0 |
| 1711385700 | 0.323 | 0.034 | 11.76 | 0.2839999 | 0.328 | 0.2834999 | 0 |
| 1711126500 | 0.289 | 0.0135 | 4.90 | 0.277 | 0.303 | 0.273 | 0 |
| 1711040100 | 0.2755 | -0.0495 | -15.23 | 0.33 | 0.336 | 0.273 | 0 |
| 1710953700 | 0.325 | 0.021 | 6.91 | 0.2995 | 0.338 | 0.2995 | 0 |
| 1710867300 | 0.304 | -0.001 | -0.33 | 0.2995 | 0.311 | 0.2995 | 0 |
| 1710780900 | 0.305 | 0.002 | 0.66 | 0.295 | 0.318 | 0.2945 | 0 |
| 1710521700 | 0.303 | -0.007 | -2.26 | 0.304 | 0.338 | 0.302 | 0 |
| 1710435300 | 0.31 | 0.0295 | 10.52 | 0.2765 | 0.317 | 0.276 | 0 |
| 1710348900 | 0.2805 | 0.0035 | 1.26 | 0.2725 | 0.2865 | 0.2525 | 0 |
| 1710262500 | 0.277 | -0.002 | -0.72 | 0.2995 | 0.304 | 0.2735 | 0 |
| 1710176100 | 0.279 | -0.047 | -14.42 | 0.35 | 0.354 | 0.2305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
