We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 14.77 | 0.09 | 0.61 | 14.56 | 14.78 | 14.3 | 0 |
| 1717084500 | 14.68 | -0.16 | -1.08 | 14.91 | 14.92 | 14.14 | 0 |
| 1716998100 | 14.84 | 0.18 | 1.23 | 14.79 | 14.91 | 14.6 | 0 |
| 1716911700 | 14.66 | 0.06 | 0.41 | 14.51 | 14.88 | 14.39 | 0 |
| 1716825300 | 14.6 | 0.18 | 1.25 | 14.47 | 14.79 | 14.47 | 0 |
| 1716566100 | 14.42 | -0.27 | -1.84 | 14.86 | 14.94 | 14.41 | 0 |
| 1716479700 | 14.69 | 0.39 | 2.73 | 14.34 | 14.79 | 14.1 | 0 |
| 1716393300 | 14.3 | -0.14 | -0.97 | 13.89 | 14.3 | 13.89 | 0 |
| 1716306900 | 14.44 | -0.38 | -2.56 | 14.78 | 14.94 | 14.38 | 0 |
| 1716220500 | 14.82 | 0.32 | 2.21 | 14.47 | 14.86 | 14.44 | 0 |
| 1715961300 | 14.5 | -0.27 | -1.83 | 14.78 | 14.97 | 14.45 | 0 |
| 1715874900 | 14.77 | 0 | 0.00 | 14.78 | 15.06 | 14.7 | 0 |
| 1715788500 | 14.77 | 0.3 | 2.07 | 14.53 | 14.93 | 14.17 | 0 |
| 1715702100 | 14.47 | -0.63 | -4.17 | 15.11 | 15.19 | 14.46 | 0 |
| 1715615700 | 15.1 | -0.34 | -2.20 | 15.45 | 15.47 | 14.85 | 0 |
| 1715356500 | 15.44 | 0.34 | 2.25 | 15.1 | 15.53 | 14.93 | 0 |
| 1715270100 | 15.1 | 0.17 | 1.14 | 15 | 15.21 | 14.84 | 0 |
| 1715183700 | 14.93 | 0.47 | 3.25 | 14.67 | 15.31 | 14.63 | 0 |
| 1715097300 | 14.46 | 0.35 | 2.48 | 14.06 | 14.55 | 13.94 | 0 |
| 1715010900 | 14.11 | -0.34 | -2.35 | 14.33 | 14.33 | 13.73 | 0 |
| 1714751700 | 14.45 | -0.08 | -0.55 | 14.38 | 14.59 | 14.01 | 0 |
| 1714665300 | 14.53 | 0.39 | 2.76 | 14.37 | 14.87 | 14 | 0 |
| 1714492500 | 14.14 | 0.85 | 6.40 | 13.35 | 14.14 | 13.21 | 0 |
| 1714406100 | 13.29 | -2.1 | -13.65 | 14.93 | 14.97 | 13.29 | 0 |
| 1714146900 | 15.39 | -0.33 | -2.10 | 15.1 | 15.62 | 15.05 | 0 |
| 1714060500 | 15.72 | -0.53 | -3.26 | 16.26 | 16.489999 | 15.72 | 0 |
| 1713974100 | 16.25 | -1.44 | -8.14 | 16.079999 | 16.5 | 15.73 | 0 |
| 1713887700 | 17.69 | -0.63 | -3.44 | 18.17 | 18.22 | 17.64 | 0 |
| 1713801300 | 18.32 | 0.99 | 5.71 | 17.82 | 18.39 | 17.81 | 0 |
| 1713542100 | 17.33 | 0.13 | 0.76 | 17.65 | 17.74 | 17.26 | 0 |
| 1713455700 | 17.2 | 0.38 | 2.26 | 16.76 | 17.44 | 16.73 | 0 |
| 1713369300 | 16.82 | 0.18 | 1.08 | 16.719999 | 16.98 | 16.46 | 0 |
| 1713282900 | 16.64 | 0.74 | 4.65 | 16.46 | 17.01 | 16.42 | 0 |
| 1713196500 | 15.9 | 0.63 | 4.13 | 15.28 | 16.01 | 15.28 | 0 |
| 1712937300 | 15.27 | -0.07 | -0.46 | 15.04 | 15.38 | 15 | 0 |
| 1712850900 | 15.34 | 0.22 | 1.46 | 15.25 | 15.49 | 14.98 | 0 |
| 1712764500 | 15.12 | 0.4 | 2.72 | 14.54 | 15.19 | 14.39 | 0 |
| 1712678100 | 14.72 | -0.11 | -0.74 | 14.9 | 15 | 14.35 | 0 |
| 1712591700 | 14.83 | -1.1 | -6.91 | 15.14 | 15.45 | 14.78 | 0 |
| 1712332500 | 15.93 | 0.94 | 6.27 | 15.02 | 15.93 | 14.96 | 0 |
| 1712246100 | 14.99 | -0.41 | -2.66 | 15.24 | 15.28 | 14.99 | 0 |
| 1712159700 | 15.4 | -0.3 | -1.91 | 15.64 | 15.86 | 15.36 | 0 |
| 1712073300 | 15.7 | 1.14 | 7.83 | 14.99 | 16.04 | 14.92 | 0 |
| 1711644900 | 14.56 | 0.33 | 2.32 | 14.28 | 14.69 | 14.25 | 0 |
| 1711558500 | 14.23 | -0.01 | -0.07 | 14.37 | 14.65 | 14.16 | 0 |
| 1711472100 | 14.24 | -0.72 | -4.81 | 14.73 | 14.77 | 13.91 | 0 |
| 1711385700 | 14.96 | -0.32 | -2.09 | 15.3 | 15.4 | 14.75 | 0 |
| 1711126500 | 15.28 | 0.55 | 3.73 | 14.85 | 15.6 | 14.85 | 0 |
| 1711040100 | 14.73 | -0.24 | -1.60 | 14.28 | 14.79 | 14.25 | 0 |
| 1710953700 | 14.97 | 0 | 0.00 | 14.93 | 15.04 | 14.8 | 0 |
| 1710867300 | 14.97 | 0.1 | 0.67 | 14.73 | 15.31 | 14.67 | 0 |
| 1710780900 | 14.87 | -0.97 | -6.12 | 15.64 | 15.64 | 14.68 | 0 |
| 1710521700 | 15.84 | 0.08 | 0.51 | 15.77 | 15.88 | 15.56 | 0 |
| 1710435300 | 15.76 | 0.93 | 6.27 | 15.16 | 15.81 | 14.98 | 0 |
| 1710348900 | 14.83 | 0.52 | 3.63 | 14.33 | 14.95 | 14.3 | 0 |
| 1710262500 | 14.31 | 0.08 | 0.56 | 14.16 | 14.81 | 14.04 | 0 |
| 1710176100 | 14.23 | -0.33 | -2.27 | 14.47 | 14.56 | 13.88 | 0 |
| 1709916900 | 14.56 | 0.26 | 1.82 | 14.23 | 14.56 | 13.8 | 0 |
| 1709830500 | 14.3 | -0.1 | -0.69 | 14.62 | 14.85 | 14.21 | 0 |
| 1709744100 | 14.4 | 0.06 | 0.42 | 14.1 | 14.74 | 13.85 | 0 |
| 1709657700 | 14.34 | 1.1 | 8.31 | 13.71 | 14.38 | 13.71 | 0 |
| 1709571300 | 13.24 | 0.9 | 7.29 | 12.18 | 13.24 | 12.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
