We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 0.0735 | -0.0015 | -2.00 | 0.074 | 0.0755 | 0.0709999 | 0 |
| 1717775700 | 0.075 | -0.004 | -5.06 | 0.0795 | 0.08 | 0.0745 | 0 |
| 1717689300 | 0.079 | 0 | 0.00 | 0.077 | 0.082 | 0.0735 | 0 |
| 1717602900 | 0.079 | 0 | 0.00 | 0.078 | 0.0805 | 0.0755 | 0 |
| 1717516500 | 0.079 | 0.0025 | 3.27 | 0.076 | 0.0805 | 0.0755 | 0 |
| 1717430100 | 0.0765 | -0.004 | -4.97 | 0.0785 | 0.0795 | 0.0735 | 0 |
| 1717170900 | 0.0805 | -0.005 | -5.85 | 0.0845 | 0.0845 | 0.079 | 0 |
| 1717084500 | 0.0855 | -0.001 | -1.16 | 0.0875 | 0.0875 | 0.083 | 0 |
| 1716998100 | 0.0864999 | 0.0049999 | 6.13 | 0.082 | 0.09 | 0.0815 | 0 |
| 1716911700 | 0.0815 | 0.002 | 2.52 | 0.0795 | 0.083 | 0.0785 | 0 |
| 1716825300 | 0.0795 | -0.0025 | -3.05 | 0.0805 | 0.0815 | 0.0795 | 0 |
| 1716566100 | 0.082 | 0.001 | 1.23 | 0.082 | 0.084 | 0.08 | 0 |
| 1716479700 | 0.081 | -0.0015 | -1.82 | 0.0815 | 0.085 | 0.079 | 0 |
| 1716393300 | 0.0825 | 0 | 0.00 | 0.0815 | 0.083 | 0.077 | 0 |
| 1716306900 | 0.0825 | 0.0005 | 0.61 | 0.083 | 0.0864999 | 0.0795 | 0 |
| 1716220500 | 0.082 | -0.0025 | -2.96 | 0.0859999 | 0.0859999 | 0.0795 | 0 |
| 1715961300 | 0.0845 | -0.0015 | -1.74 | 0.089 | 0.089 | 0.0835 | 0 |
| 1715874900 | 0.0859999 | -0.0095 | -9.95 | 0.0945 | 0.0945 | 0.0845 | 0 |
| 1715788500 | 0.0955 | -0.0075 | -7.28 | 0.1019999 | 0.1019999 | 0.095 | 0 |
| 1715702100 | 0.103 | 0.0010001 | 0.98 | 0.1024999 | 0.106 | 0.1024999 | 0 |
| 1715615700 | 0.1019999 | 0.0104999 | 11.48 | 0.09 | 0.104 | 0.0895 | 0 |
| 1715356500 | 0.0915 | -0.0095 | -9.41 | 0.097 | 0.097 | 0.0875 | 0 |
| 1715270100 | 0.101 | -0.0005 | -0.49 | 0.101 | 0.108 | 0.1005 | 0 |
| 1715183700 | 0.1015 | -0.0095 | -8.56 | 0.1065 | 0.1065 | 0.0945 | 0 |
| 1715097300 | 0.111 | 0.012 | 12.12 | 0.0965 | 0.111 | 0.0945 | 0 |
| 1715010900 | 0.099 | -0.0085 | -7.91 | 0.1045 | 0.1085 | 0.099 | 0 |
| 1714751700 | 0.1075 | -0.004 | -3.59 | 0.113 | 0.113 | 0.1055 | 0 |
| 1714665300 | 0.1115 | 0.0025 | 2.29 | 0.1105 | 0.1145 | 0.1065 | 0 |
| 1714492500 | 0.109 | 0.0055 | 5.31 | 0.1045 | 0.11 | 0.1 | 0 |
| 1714406100 | 0.1035 | -0.0035 | -3.27 | 0.106 | 0.109 | 0.1035 | 0 |
| 1714146900 | 0.107 | -0.0065 | -5.73 | 0.1125 | 0.117 | 0.1055 | 0 |
| 1714060500 | 0.1135 | 0.008 | 7.58 | 0.104 | 0.1205 | 0.1035 | 0 |
| 1713974100 | 0.1055 | 0.0025 | 2.43 | 0.0985 | 0.1055 | 0.0965 | 0 |
| 1713887700 | 0.103 | -0.007 | -6.36 | 0.1055 | 0.1105 | 0.1015 | 0 |
| 1713801300 | 0.11 | 0 | 0.00 | 0.107 | 0.113 | 0.1035 | 0 |
| 1713542100 | 0.11 | 0.005 | 4.76 | 0.1075 | 0.11 | 0.103 | 0 |
| 1713455700 | 0.105 | 0.005 | 5.00 | 0.0995 | 0.112 | 0.0975 | 0 |
| 1713369300 | 0.1 | 0.002 | 2.04 | 0.097 | 0.1024999 | 0.0945 | 0 |
| 1713282900 | 0.098 | 0 | 0.00 | 0.0965 | 0.103 | 0.0935 | 0 |
| 1713196500 | 0.098 | -0.006 | -5.77 | 0.101 | 0.101 | 0.095 | 0 |
| 1712937300 | 0.104 | -0.0075 | -6.73 | 0.11 | 0.1115 | 0.101 | 0 |
| 1712850900 | 0.1115 | 0 | 0.00 | 0.1115 | 0.115 | 0.109 | 0 |
| 1712764500 | 0.1115 | 0.0005 | 0.45 | 0.1115 | 0.1205 | 0.1065 | 0 |
| 1712678100 | 0.111 | 0.022 | 24.72 | 0.0895 | 0.1125 | 0.0855 | 0 |
| 1712591700 | 0.089 | -0.0045 | -4.81 | 0.093 | 0.095 | 0.0875 | 0 |
| 1712332500 | 0.0935 | -0.002 | -2.09 | 0.096 | 0.1005 | 0.0935 | 0 |
| 1712246100 | 0.0955 | 0.002 | 2.14 | 0.091 | 0.0955 | 0.0905 | 0 |
| 1712159700 | 0.0935 | -0.0035 | -3.61 | 0.096 | 0.1 | 0.093 | 0 |
| 1712073300 | 0.097 | 0.0035 | 3.74 | 0.0859999 | 0.099 | 0.084 | 0 |
| 1711644900 | 0.0935 | -0.004 | -4.10 | 0.096 | 0.1 | 0.093 | 0 |
| 1711558500 | 0.0975 | 0.001 | 1.04 | 0.0955 | 0.099 | 0.09 | 0 |
| 1711472100 | 0.0965 | -0.001 | -1.03 | 0.093 | 0.0985 | 0.092 | 0 |
| 1711385700 | 0.0975 | -0.0085 | -8.02 | 0.101 | 0.1019999 | 0.096 | 0 |
| 1711126500 | 0.106 | -0.0045 | -4.07 | 0.11 | 0.1105 | 0.103 | 0 |
| 1711040100 | 0.1105 | 0.0025 | 2.31 | 0.107 | 0.1115 | 0.1065 | 3000 |
| 1710953700 | 0.108 | -0.0015 | -1.37 | 0.107 | 0.113 | 0.1065 | 4000 |
| 1710867300 | 0.1095 | -0.006 | -5.19 | 0.112 | 0.12 | 0.109 | 0 |
| 1710780900 | 0.1155 | -0.0075 | -6.10 | 0.12 | 0.1205 | 0.1135 | 0 |
| 1710521700 | 0.123 | 0 | 0.00 | 0.12 | 0.1275 | 0.1185 | 3000 |
| 1710435300 | 0.123 | -0.0115 | -8.55 | 0.1305 | 0.131 | 0.114 | 3000 |
| 1710348900 | 0.1345 | -0.016 | -10.63 | 0.146 | 0.153 | 0.1305 | 4000 |
| 1710262500 | 0.1505 | -0.003 | -1.95 | 0.152 | 0.156 | 0.1265 | 0 |
| 1710176100 | 0.1535 | 0.014 | 10.04 | 0.1325 | 0.1545 | 0.1325 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
