We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 1020 | 5 | 0.49 | 1020 | 1020 | 1010 | 0 |
| 1717084500 | 1015 | 10 | 1.00 | 1010 | 1025 | 1010 | 0 |
| 1716998100 | 1005 | -20 | -1.95 | 1015 | 1025 | 1005 | 0 |
| 1716911700 | 1025 | 15 | 1.49 | 1015 | 1030 | 1015 | 0 |
| 1716825300 | 1010 | 15 | 1.51 | 1000 | 1010 | 1000 | 1 |
| 1716566100 | 995 | 5 | 0.51 | 985 | 995 | 985 | 6 |
| 1716479700 | 990 | 0 | 0.00 | 1000 | 1005 | 990 | 19 |
| 1716393300 | 990 | -5 | -0.50 | 980 | 995 | 980 | 10 |
| 1716306900 | 995 | 0 | 0.00 | 990 | 995 | 990 | 21 |
| 1716220500 | 995 | -5 | -0.50 | 995 | 1000 | 995 | 18 |
| 1715961300 | 1000 | 0 | 0.00 | 995 | 1000 | 995 | 0 |
| 1715874900 | 1000 | -5 | -0.50 | 1000 | 1005 | 995 | 0 |
| 1715788500 | 1005 | -10 | -0.99 | 1010 | 1020 | 1005 | 0 |
| 1715702100 | 1015 | 20 | 2.01 | 1000 | 1020 | 1000 | 0 |
| 1715615700 | 995 | 10 | 1.02 | 990 | 1000 | 990 | 0 |
| 1715356500 | 985 | -5 | -0.51 | 985 | 990 | 980 | 5 |
| 1715270100 | 990 | 5 | 0.51 | 990 | 995 | 990 | 0 |
| 1715183700 | 985 | -5 | -0.51 | 985 | 985 | 980 | 0 |
| 1715097300 | 990 | 5 | 0.51 | 990 | 990 | 985 | 0 |
| 1715010900 | 985 | 10 | 1.03 | 980 | 990 | 980 | 0 |
| 1714751700 | 975 | 5 | 0.52 | 975 | 985 | 970 | 0 |
| 1714665300 | 970 | 3 | 0.31 | 970 | 975 | 968 | 0 |
| 1714492500 | 967 | -38 | -3.78 | 985 | 995 | 965 | 11 |
| 1714406100 | 1005 | 5 | 0.50 | 1010 | 1010 | 1000 | 0 |
| 1714146900 | 1000 | 10 | 1.01 | 995 | 1000 | 995 | 0 |
| 1714060500 | 990 | -5 | -0.50 | 1000 | 1000 | 980 | 0 |
| 1713974100 | 995 | -5 | -0.50 | 995 | 1000 | 995 | 0 |
| 1713887700 | 1000 | -5 | -0.50 | 1000 | 1005 | 995 | 0 |
| 1713801300 | 1005 | 5 | 0.50 | 1005 | 1005 | 995 | 0 |
| 1713542100 | 1000 | -5 | -0.50 | 990 | 1000 | 990 | 0 |
| 1713455700 | 1005 | 2.5 | 0.25 | 1007.5 | 1022.5 | 1000 | 5 |
| 1713369300 | 1002.5 | 7.5 | 0.75 | 992.5 | 1010 | 992.5 | 5 |
| 1713282900 | 995 | -27.5 | -2.69 | 1012.5 | 1012.5 | 995 | 2 |
| 1713196500 | 1022.5 | -5 | -0.49 | 1025 | 1037.5 | 1020 | 47 |
| 1712937300 | 1027.5 | 5 | 0.49 | 1027.5 | 1037.5 | 1022.5 | 0 |
| 1712850900 | 1022.5 | -2 | -0.20 | 1027.5 | 1032.5 | 1015 | 88 |
| 1712764500 | 1024.5 | -3 | -0.29 | 1042.5 | 1042.5 | 1019 | 10 |
| 1712678100 | 1027.5 | -10 | -0.96 | 1032.5 | 1037.5 | 1027.5 | 0 |
| 1712591700 | 1037.5 | 4 | 0.39 | 1047.5 | 1047.5 | 1037.5 | 0 |
| 1712332500 | 1033.5 | -19 | -1.81 | 1042.5 | 1047.5 | 1031 | 0 |
| 1712246100 | 1052.5 | 15 | 1.45 | 1032.5 | 1052.5 | 1032.5 | 4 |
| 1712159700 | 1037.5 | 20 | 1.97 | 1022.5 | 1040 | 1022.5 | 14 |
| 1712073300 | 1017.5 | 0 | 0.00 | 1022.5 | 1027.5 | 1015 | 0 |
| 1711644900 | 1017.5 | 5 | 0.49 | 1017.5 | 1022.5 | 1015 | 0 |
| 1711558500 | 1012.5 | -10 | -0.98 | 1007.5 | 1017.5 | 1000 | 52 |
| 1711472100 | 1022.5 | 25.5 | 2.56 | 1000 | 1022.5 | 1000 | 10 |
| 1711385700 | 997 | 4.5 | 0.45 | 997.5 | 997.5 | 994.5 | 0 |
| 1711126500 | 992.5 | -1.5 | -0.15 | 992.5 | 992.5 | 987.5 | 0 |
| 1711040100 | 994 | 1.5 | 0.15 | 1002.5 | 1007.5 | 992.5 | 0 |
| 1710953700 | 992.5 | -5 | -0.50 | 992.5 | 992.5 | 987.5 | 0 |
| 1710867300 | 997.5 | 15.5 | 1.58 | 984 | 997.5 | 984 | 0 |
| 1710780900 | 982 | 11 | 1.13 | 977 | 983 | 975 | 0 |
| 1710521700 | 971 | 13 | 1.36 | 976 | 978 | 971 | 0 |
| 1710435300 | 958 | -9 | -0.93 | 961 | 967 | 955 | 0 |
| 1710348900 | 967 | -50.5 | -4.96 | 1012.5 | 1012.5 | 967 | 0 |
| 1710262500 | 1017.5 | 29.98 | 3.04 | 982.5 | 1017.5 | 982.5 | 0 |
| 1710176100 | 987.52 | -2.54 | -0.26 | 982.5 | 987.52 | 977.5 | 12 |
| 1709916900 | 990.06 | 7.53 | 0.77 | 979 | 992.56 | 977 | 0 |
| 1709830500 | 982.53 | -7.62 | -0.77 | 972 | 982.53 | 970 | 0 |
| 1709744100 | 990.15 | -7.35 | -0.74 | 997.51 | 997.51 | 987.65 | 0 |
| 1709657700 | 997.5 | -10 | -0.99 | 1002.5 | 1002.5 | 987.5 | 0 |
| 1709571300 | 1007.5 | 15 | 1.51 | 1002.5 | 1012.5 | 1002.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
