We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 88.45 | -1.1 | -1.23 | 88.35 | 88.65 | 87.65 | 0 |
| 1715874900 | 89.55 | 1 | 1.13 | 89.05 | 89.55 | 81.55 | 0 |
| 1715788500 | 88.55 | -0.5 | -0.56 | 89.35 | 89.65 | 88.55 | 0 |
| 1715702100 | 89.05 | 0.6 | 0.68 | 88.55 | 89.65 | 88.45 | 0 |
| 1715615700 | 88.45 | 0.7 | 0.80 | 87.95 | 89.35 | 87.85 | 0 |
| 1715356500 | 87.75 | -0.9 | -1.02 | 88.95 | 88.95 | 87.55 | 0 |
| 1715270100 | 88.65 | 1 | 1.14 | 88.55 | 88.85 | 87.95 | 0 |
| 1715183700 | 87.65 | 0 | 0.00 | 87.05 | 87.75 | 86.75 | 0 |
| 1715097300 | 87.65 | 0.2 | 0.23 | 87.65 | 87.85 | 87.25 | 0 |
| 1715010900 | 87.45 | -0.2 | -0.23 | 87.55 | 88.35 | 87.45 | 0 |
| 1714751700 | 87.65 | 1.2 | 1.39 | 87.15 | 88.65 | 87.15 | 0 |
| 1714665300 | 86.45 | -0.4 | -0.46 | 86.65 | 87.05 | 86.25 | 0 |
| 1714492500 | 86.85 | -0.9 | -1.03 | 87.55 | 87.65 | 86.75 | 0 |
| 1714406100 | 87.75 | 0.4 | 0.46 | 87.45 | 87.95 | 87.45 | 0 |
| 1714146900 | 87.35 | 1.3 | 1.51 | 86.35 | 87.95 | 85.55 | 0 |
| 1714060500 | 86.05 | -0.5 | -0.58 | 86.65 | 86.65 | 85.65 | 0 |
| 1713974100 | 86.55 | -0.6 | -0.69 | 87.05 | 87.35 | 86.55 | 0 |
| 1713887700 | 87.15 | 0.3 | 0.35 | 86.55 | 87.35 | 86.55 | 0 |
| 1713801300 | 86.85 | 0.5 | 0.58 | 86.75 | 87.15 | 86.65 | 0 |
| 1713542100 | 86.35 | -0.3 | -0.35 | 85.95 | 87.05 | 85.25 | 0 |
| 1713455700 | 86.65 | 1.4 | 1.64 | 85.35 | 86.65 | 85.35 | 0 |
| 1713369300 | 85.25 | 1.2 | 1.43 | 85.05 | 85.65 | 84.85 | 0 |
| 1713282900 | 84.05 | -0.5 | -0.59 | 84.45 | 84.65 | 83.55 | 0 |
| 1713196500 | 84.55 | 0.4 | 0.48 | 84.65 | 85.15 | 84.45 | 0 |
| 1712937300 | 84.15 | -1.4 | -1.64 | 85.15 | 85.95 | 84.15 | 0 |
| 1712850900 | 85.55 | 0.3 | 0.35 | 85.35 | 86.65 | 85.35 | 0 |
| 1712764500 | 85.25 | -0.3 | -0.35 | 85.95 | 86.55 | 85.05 | 0 |
| 1712678100 | 85.55 | -0.4 | -0.47 | 85.55 | 85.95 | 85.15 | 0 |
| 1712591700 | 85.95 | -0.2 | -0.23 | 85.25 | 86.35 | 85.25 | 0 |
| 1712332500 | 86.15 | -0.3 | -0.35 | 85.95 | 86.25 | 85.65 | 0 |
| 1712246100 | 86.45 | 0.3 | 0.35 | 85.95 | 86.65 | 85.85 | 0 |
| 1712159700 | 86.15 | -0.3 | -0.35 | 85.85 | 86.55 | 85.75 | 0 |
| 1712073300 | 86.45 | -1.3 | -1.48 | 87.55 | 87.75 | 85.85 | 0 |
| 1711644900 | 87.75 | 1.3 | 1.50 | 86.95 | 87.85 | 86.65 | 0 |
| 1711558500 | 86.45 | 0.2 | 0.23 | 86.15 | 86.75 | 86.05 | 0 |
| 1711472100 | 86.25 | 0.5 | 0.58 | 85.65 | 86.45 | 85.65 | 0 |
| 1711385700 | 85.75 | 0.9 | 1.06 | 85.15 | 85.95 | 85.15 | 0 |
| 1711126500 | 84.85 | -0.7 | -0.82 | 85.05 | 85.35 | 84.25 | 0 |
| 1711040100 | 85.55 | 0.7 | 0.82 | 85.85 | 85.85 | 84.75 | 0 |
| 1710953700 | 84.85 | 0.7 | 0.83 | 84.75 | 85.05 | 84.55 | 0 |
| 1710867300 | 84.15 | 0 | 0.00 | 84.25 | 84.25 | 83.25 | 0 |
| 1710780900 | 84.15 | 0.1 | 0.12 | 84.75 | 84.75 | 82.85 | 0 |
| 1710521700 | 84.05 | 0.6 | 0.72 | 84.85 | 85.25 | 84.05 | 0 |
| 1710435300 | 83.45 | -4.4 | -5.01 | 86.75 | 87.35 | 83.35 | 0 |
| 1710348900 | 87.85 | 1 | 1.15 | 87.15 | 87.85 | 86.65 | 0 |
| 1710262500 | 86.85 | -0.1 | -0.12 | 87.25 | 87.55 | 86.65 | 0 |
| 1710176100 | 86.95 | -0.3 | -0.34 | 87.15 | 87.65 | 86.75 | 0 |
| 1709916900 | 87.25 | -0.4 | -0.46 | 86.95 | 87.55 | 86.85 | 0 |
| 1709830500 | 87.65 | 1.3 | 1.51 | 86.55 | 87.75 | 86.45 | 0 |
| 1709744100 | 86.35 | -1.9 | -2.15 | 86.75 | 86.85 | 86.05 | 0 |
| 1709657700 | 88.25 | 0.4 | 0.46 | 88.35 | 88.35 | 87.55 | 0 |
| 1709571300 | 87.85 | -0.9 | -1.01 | 88.55 | 88.95 | 87.75 | 0 |
| 1709312100 | 88.75 | -0.7 | -0.78 | 89.15 | 89.15 | 88.65 | 0 |
| 1709225700 | 89.45 | 0.2 | 0.22 | 89.35 | 89.75 | 88.55 | 0 |
| 1709139300 | 89.25 | 1.9 | 2.18 | 88.35 | 89.45 | 88.15 | 0 |
| 1709052900 | 87.35 | -0.8 | -0.91 | 88.55 | 89.35 | 87.15 | 0 |
| 1708966500 | 88.15 | 0.2 | 0.23 | 87.75 | 88.35 | 87.45 | 0 |
| 1708707300 | 87.95 | -0.1 | -0.11 | 87.85 | 88.05 | 87.45 | 0 |
| 1708620900 | 88.05 | -0.5 | -0.56 | 88.05 | 88.25 | 87.75 | 0 |
| 1708534500 | 88.55 | 1.1 | 1.26 | 88.05 | 88.55 | 87.65 | 0 |
| 1708448100 | 87.45 | -0.1 | -0.11 | 87.35 | 87.85 | 86.75 | 0 |
| 1708361700 | 87.55 | -0.4 | -0.45 | 87.15 | 87.55 | 87.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
