We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.592 | -0.164 | -21.69 | 0.715 | 0.725 | 0.586 | 0 |
| 1717084500 | 0.756 | 0.042 | 5.88 | 0.713 | 0.779 | 0.707 | 0 |
| 1716998100 | 0.714 | 0.06 | 9.17 | 0.657 | 0.714 | 0.587 | 0 |
| 1716911700 | 0.654 | 0.022 | 3.48 | 0.599 | 0.67 | 0.591 | 0 |
| 1716825300 | 0.632 | -0.032 | -4.82 | 0.622 | 0.678 | 0.622 | 0 |
| 1716566100 | 0.664 | -0.045 | -6.35 | 0.71 | 0.748 | 0.659 | 0 |
| 1716479700 | 0.709 | -0.044 | -5.84 | 0.739 | 0.754 | 0.675 | 0 |
| 1716393300 | 0.753 | 0.115 | 18.03 | 0.664 | 0.76 | 0.662 | 0 |
| 1716306900 | 0.638 | 0.076 | 13.52 | 0.599 | 0.665 | 0.585 | 0 |
| 1716220500 | 0.562 | -0.017 | -2.94 | 0.5669999 | 0.62 | 0.488 | 0 |
| 1715961300 | 0.579 | -0.056 | -8.82 | 0.622 | 0.63 | 0.548 | 0 |
| 1715874900 | 0.635 | 0.099 | 18.47 | 0.528 | 0.66 | 0.514 | 0 |
| 1715788500 | 0.536 | 0.086 | 19.11 | 0.459 | 0.5659999 | 0.397 | 0 |
| 1715702100 | 0.45 | 0.0410001 | 10.02 | 0.418 | 0.455 | 0.385 | 0 |
| 1715615700 | 0.4089999 | -0.008 | -1.92 | 0.45 | 0.453 | 0.393 | 0 |
| 1715356500 | 0.417 | -0.022 | -5.01 | 0.444 | 0.444 | 0.365 | 0 |
| 1715270100 | 0.439 | -0.115 | -20.76 | 0.5629999 | 0.5679999 | 0.438 | 0 |
| 1715183700 | 0.554 | -0.013 | -2.29 | 0.574 | 0.61 | 0.547 | 0 |
| 1715097300 | 0.5669999 | 0.0189999 | 3.47 | 0.5689999 | 0.583 | 0.532 | 0 |
| 1715010900 | 0.548 | -0.107 | -16.34 | 0.614 | 0.616 | 0.531 | 0 |
| 1714751700 | 0.655 | 0.0830001 | 14.51 | 0.596 | 0.666 | 0.578 | 0 |
| 1714665300 | 0.5719999 | 0.1539999 | 36.84 | 0.494 | 0.638 | 0.494 | 0 |
| 1714492500 | 0.418 | 0.084 | 25.15 | 0.353 | 0.424 | 0.308 | 0 |
| 1714406100 | 0.334 | 0.001 | 0.30 | 0.305 | 0.385 | 0.305 | 0 |
| 1714146900 | 0.333 | -0.139 | -29.45 | 0.422 | 0.487 | 0.2885 | 0 |
| 1714060500 | 0.472 | -0.039 | -7.63 | 0.496 | 0.536 | 0.468 | 0 |
| 1713974100 | 0.511 | 0.018 | 3.65 | 0.462 | 0.516 | 0.429 | 0 |
| 1713887700 | 0.493 | -0.015 | -2.95 | 0.49 | 0.523 | 0.448 | 0 |
| 1713801300 | 0.508 | -0.048 | -8.63 | 0.517 | 0.554 | 0.483 | 0 |
| 1713542100 | 0.556 | 0.012 | 2.21 | 0.547 | 0.656 | 0.536 | 0 |
| 1713455700 | 0.544 | 0.035 | 6.88 | 0.527 | 0.615 | 0.521 | 0 |
| 1713369300 | 0.509 | -0.046 | -8.29 | 0.578 | 0.589 | 0.49 | 0 |
| 1713282900 | 0.555 | 0.091 | 19.61 | 0.48 | 0.577 | 0.48 | 0 |
| 1713196500 | 0.464 | 0.076 | 19.59 | 0.394 | 0.465 | 0.388 | 0 |
| 1712937300 | 0.388 | -0.122 | -23.92 | 0.461 | 0.461 | 0.36 | 0 |
| 1712850900 | 0.51 | 0.021 | 4.29 | 0.459 | 0.525 | 0.381 | 0 |
| 1712764500 | 0.489 | -0.054 | -9.94 | 0.537 | 0.537 | 0.452 | 0 |
| 1712678100 | 0.543 | 0.056 | 11.50 | 0.507 | 0.545 | 0.473 | 0 |
| 1712591700 | 0.487 | -0.1 | -17.04 | 0.558 | 0.596 | 0.472 | 0 |
| 1712332500 | 0.587 | 0.0180001 | 3.16 | 0.586 | 0.595 | 0.536 | 0 |
| 1712246100 | 0.5689999 | -0.027 | -4.53 | 0.635 | 0.64 | 0.554 | 0 |
| 1712159700 | 0.596 | -0.071 | -10.64 | 0.574 | 0.662 | 0.574 | 0 |
| 1712073300 | 0.667 | -0.238 | -26.30 | 0.934 | 0.934 | 0.66 | 0 |
| 1711644900 | 0.905 | -0.046 | -4.84 | 0.964 | 0.991 | 0.9 | 0 |
| 1711558500 | 0.951 | -0.011 | -1.14 | 1.02 | 1.034 | 0.917 | 0 |
| 1711472100 | 0.962 | 0.023 | 2.45 | 0.932 | 0.983 | 0.915 | 0 |
| 1711385700 | 0.939 | -0.033 | -3.40 | 1.035 | 1.04 | 0.931 | 0 |
| 1711126500 | 0.972 | 0.012 | 1.25 | 1.018 | 1.032 | 0.937 | 0 |
| 1711040100 | 0.96 | 0.01 | 1.05 | 0.918 | 0.983 | 0.889 | 0 |
| 1710953700 | 0.95 | 0.045 | 4.97 | 0.968 | 0.968 | 0.908 | 0 |
| 1710867300 | 0.905 | -0.157 | -14.78 | 1.058 | 1.07 | 0.897 | 0 |
| 1710780900 | 1.062 | -0.01 | -0.47 | 1.098 | 1.106 | 1.037 | 0 |
| 1710521700 | 1.067 | -0.01 | -1.20 | 1.113 | 1.133 | 0.994 | 0 |
| 1710435300 | 1.08 | -0.07 | -5.92 | 1.169 | 1.173 | 1.061 | 0 |
| 1710348900 | 1.148 | -0.11 | -8.67 | 1.262 | 1.276 | 1.147 | 0 |
| 1710262500 | 1.2569999 | -0.05 | -3.75 | 1.291 | 1.298 | 1.2529999 | 0 |
| 1710176100 | 1.306 | -0.01 | -0.99 | 1.351 | 1.372 | 1.306 | 0 |
| 1709916900 | 1.319 | -0.01 | -0.83 | 1.335 | 1.347 | 1.262 | 0 |
| 1709830500 | 1.33 | -0 | -0.30 | 1.364 | 1.3759999 | 1.315 | 0 |
| 1709744100 | 1.334 | -0.09 | -6.06 | 1.413 | 1.417 | 1.306 | 0 |
| 1709657700 | 1.42 | 0.03 | 2.16 | 1.416 | 1.458 | 1.3899999 | 0 |
| 1709571300 | 1.3899999 | 0.04 | 2.66 | 1.3839999 | 1.407 | 1.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
