ArkhamARKM

$ 2.23

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 129

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.23

Exchange

CRTO

Ask

$ 2.23

Last Trade Time

23:32:22

Volume (24h)

$ 22,252,616

Last Trade Size

0.100

Volume/Market Cap (24h)

0.05%

Trade Price

$ 2.23

Fully Diluted Market Cap

$ 2,230,000,000

Genesis Date

7/17/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 0.286876-3.41

Circulating Supply 190,900,000 / 1,000,000,000

19.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.56	Binance	4540060	/cdn/crypto/logos/exchanges/BINA.png	$ 11,466,457.01	1717259396	ARKM/USDT	https://www.binance.com/en/trade/ARKM_USDT	USDT	1	https://www.binance.com/en/trade/ARKM_USDT	94.3923447744	Recently
2.55	Gate.io	97486.37	/cdn/crypto/logos/exchanges/GATE.png	$ 245,660.74	1717259342	ARKM/USDT	https://gate.io/trade/ARKM_USDT	USDT	2	https://gate.io/trade/ARKM_USDT	2.0268382021	Recently
3.774E-5	Binance	88969	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.33	1717259397	ARKM/BTC	https://www.binance.com/en/trade/ARKM_BTC	BTC	3	https://www.binance.com/en/trade/ARKM_BTC	1.84975364252	Recently
2.54	Kucoin	80740.2708	/cdn/crypto/logos/exchanges/KUCN.png	$ 204,155.14	1717258410	ARKM/USDT	https://trade.kucoin.com/ARKM-USDT	USDT	4	https://trade.kucoin.com/ARKM-USDT	1.67867021108	16 minutes ago
2.54	LBank	1734.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,380.61	1717259391	ARKM/USDT	https://www.lbank.info/exchange/arkm/usdt	USDT	5	https://www.lbank.info/exchange/arkm/usdt	0.0360707054083	Recently
2.55	Crypto.com	720.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,811.62	1717259398	ARKM/USD	https://crypto.com/exchange/trade/ARKM_USD	USD	6	https://crypto.com/exchange/trade/ARKM_USD	0.0149819878249	Recently
0.0006613	Uniswap (v3)	64.47391799	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.043072	1717257338	ARKM/ETH	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	ETH	7	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	0.00134047662275	34 minutes ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717258976	ARKM/USDT	https://www.bibox.com/en/exchange/basic/ARKM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ARKM_USDT	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.21	0.02	0.904977375566	2.2	2.35	3167.45	CX
4	2.62	-0.39	-14.8854961832	2.18	2.71	2063.8125	CX
12	3.23	-1	-30.959752322	1.5	3.41	40092.35	CX
26	0.52434	1.70566	325.296563299	0.43	3.41	24588.1271186	CX
52	0.62092423	1.60907577	259.14204862	0.28687566	3.41	422228.5	CX
156	0.62092423	1.60907577	259.14204862	0.28687566	3.41	422228.5	CX
260	0.62092423	1.60907577	259.14204862	0.28687566	3.41	422228.5	CX

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

Form 8-K - Current report

Form PRE 14C - Other preliminary information statements

Form 8-K - Current report

Asset Entities Announces Third Episode of “The Lounge” Podcast With Two-time NFL Superbowl Champion Ray Crockett

DALLAS, May 23, 2024 (GLOBE NEWSWIRE) -- Asset Entities Inc. (“Asset Entities” or “the Company”) (NASDAQ:...

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	2.23	0	0.00	0	0	0	0
1717113000	2.23	0	0.00	0	0	0	0
1717026600	2.23	0	0.00	0	0	0	0
1716940200	2.23	-0.09	-3.88	2.34	2.34	2.2	1373
1716853800	2.32	-0.19	-7.57	2.21	2.35	2.2	4961
1716767400	2.51	0	0.00	0	0	0	0
1716681000	2.51	0	0.00	0	0	0	0
1716594600	2.51	0	0.00	0	0	0	0
1716508200	2.51	0	0.00	0	0	0	0
1716421800	2.51	0	0.00	0	0	0	0
1716335400	2.51	-0.01	-0.40	2.62	2.62	2.48	896
1716249000	2.52	0.29	13.00	2.31	2.53	2.26	3668
1716162600	2.23	0	0.00	0	0	0	0
1716076200	2.23	0	0.00	0	0	0	0
1715989800	2.23	0	0.00	0	0	0	0
1715903400	2.23	0	0.00	0	0	0	0
1715817000	2.23	0	0.00	0	0	0	0
1715730600	2.23	-0.22	-8.98	2.44	2.46	2.21	1872
1715644200	2.45	-0.26	-9.59	2.46	2.61	2.18	3183
1715557800	2.71	0	0.00	0	0	0	0
1715471400	2.71	0	0.00	0	0	0	0
1715385000	2.71	0	0.00	0	0	0	0
1715298600	2.71	0	0.00	0	0	0	0
1715212200	2.71	0	0.00	0	0	0	0
1715125800	2.71	0.09	3.44	2.7	2.71	2.7	3
1715039400	2.62	0.77	41.62	2.62	2.62	2.61	553
1714953000	1.85	0	0.00	0	0	0	0
1714866600	1.85	0	0.00	0	0	0	0
1714780200	1.85	0	0.00	0	0	0	0
1714693800	1.85	0	0.00	0	0	0	0
1714607400	1.85	0	0.00	0	0	0	0
1714521000	1.85	-0.13	-6.57	1.85	1.87	1.85	11
1714434600	1.98	-0.26	-11.61	2.46	2.46	1.98	19
1714348200	2.24	0	0.00	0	0	0	0
1714261800	2.24	0	0.00	0	0	0	0
1714175400	2.24	0	0.00	0	0	0	0
1714089000	2.24	0	0.00	0	0	0	0
1714002600	2.24	0	0.00	0	0	0	0
1713916200	2.24	-0.02	-0.88	2.24	2.24	2.24	10
1713829800	2.26	0.72	46.75	2.46	2.46	2.16	398
1713743400	1.54	0	0.00	0	0	0	0
1713657000	1.54	0	0.00	0	0	0	0
1713570600	1.54	0	0.00	0	0	0	0
1713484200	1.54	0	0.00	0	0	0	0
1713397800	1.54	0	0.00	0	0	0	0
1713311400	1.54	0	0.00	1.55	1.55	1.5	33
1713225000	1.54	-0.45	-22.61	1.55	1.68	1.53	138
1713138600	1.99	0	0.00	0	0	0	0
1713052200	1.99	0	0.00	0	0	0	0
1712965800	1.99	-0.04	-1.97	1.99	1.99	1.99	3
1712879400	2.03	0	0.00	0	0	0	0
1712793000	2.03	0	0.00	0	0	0	0
1712706600	2.03	-0.39	-16.12	2.46	2.46	1.97	1572
1712620200	2.42	0.35	16.91	2.17	2.42	2.03	13647
1712533800	2.07	0	0.00	0	0	0	0
1712447400	2.07	0	0.00	0	0	0	0
1712361000	2.07	-0.4	-16.19	2.17	2.22	2.03	13719
1712274600	2.47	0	0.00	0	0	0	0
1712188200	2.47	-0.01	-0.40	0	0	0	0
1712101800	2.48	-0.36	-12.68	2.72	2.72	2.43	62366
1712015400	2.84	-0.01	-0.35	2.55	2.65	2.53	43945
1711929000	2.85	0	0.00	0	0	0	0
1711842600	2.85	0	0.00	0	0	0	0
1711756200	2.85	0	0.00	0	0	0	0
1711669800	2.85	0	0.00	0	0	0	0
1711583400	2.85	-0.01	-0.35	0	0	0	0
1711497000	2.86	0.08	2.88	2.79	3.05	2.76	45024
1711410600	2.78	0.01	0.36	2.75	2.86	2.68	269552
1711324200	2.77	0.11	4.14	2.67	2.82	2.58	7947
1711237800	2.66	0.28	11.76	2.646435	2.77	2.5	260137
1711151400	2.38	0	0.00	0	0	0	0
1711065000	2.38	0	0.00	0	0	0	0
1710978600	2.38	-0.01	-0.42	0	0	0	0
1710892200	2.39	-0.29	-10.82	2.69	2.69	2.3	73380
1710805800	2.68	0.09	3.47	2.95	2.99	2.58	79207
1710719400	2.59	0.02	0.78	0	0	0	0
1710633000	2.57	-0.44	-14.62	3.02	3.05	2.51	40662
1710546600	3.01	-0.14	-4.44	3.24	3.25	2.76	111675
1710460200	3.15	0	0.00	3.05	3.22	2.86	0
1710373800	3.15	0.02	0.64	0	0	0	0
1710287400	3.13	0.08	2.62	3.05	3.21	2.91	56205
1710201000	3.05	0.76	33.19	3.23	3.41	2.98	106610
1710114600	2.29	0	0.00	0	0	0	0
1710028200	2.29	0	0.00	0	0	0	0
1709941800	2.29	0	0.00	0	0	0	0
1709855400	2.29	0	0.00	0	0	0	0
1709769000	2.29	0	0.00	0	0	0	0
1709682600	2.29	-0.22	-8.76	2.51	2.59	1.92	34975
1709596200	2.51	1.07	74.31	2.63	2.74	2.42	34483
1709509800	1.44	0	0.00	0	0	0	0
1709423400	1.44	0	0.00	0	0	0	0
1709337000	1.44	0	0.00	0	0	0	0