We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 63.77 | -6.2 | -8.86 | 68.75 | 71.97 | 62.67 | 0 |
| 1717084500 | 69.97 | -0.05 | -0.07 | 71 | 75.52 | 69.05 | 0 |
| 1716998100 | 70.02 | -1.8 | -2.51 | 75.27 | 75.5 | 68.72 | 0 |
| 1716911700 | 71.82 | 0.9 | 1.27 | 69.95 | 72.32 | 67.52 | 0 |
| 1716825300 | 70.92 | 1.7 | 2.46 | 70.95 | 71.3 | 69.05 | 0 |
| 1716566100 | 69.22 | 4.6 | 7.12 | 62.85 | 69.22 | 60.7 | 8 |
| 1716479700 | 64.62 | -2 | -3.00 | 67.95 | 71.17 | 62.27 | 0 |
| 1716393300 | 66.62 | 3.85 | 6.13 | 65.87 | 67.019999 | 63.07 | 0 |
| 1716306900 | 62.77 | 7.12 | 12.79 | 66.269999 | 69.17 | 61.65 | 50 |
| 1716220500 | 55.65 | 0.4 | 0.72 | 55 | 56.77 | 53.4 | 0 |
| 1715961300 | 55.25 | 0.9 | 1.66 | 51.97 | 55.25 | 51.35 | 0 |
| 1715874900 | 54.35 | -4.75 | -8.04 | 61.9 | 62.95 | 54.15 | 0 |
| 1715788500 | 59.1 | 4.15 | 7.55 | 54.15 | 60.05 | 53.6 | 0 |
| 1715702100 | 54.95 | 1.35 | 2.52 | 51.1 | 54.95 | 48.97 | 0 |
| 1715615700 | 53.6 | -1.75 | -3.16 | 53.45 | 56.27 | 52.9 | 0 |
| 1715356500 | 55.35 | -4.5 | -7.52 | 59.52 | 60.95 | 54.8 | 0 |
| 1715270100 | 59.85 | 0.2 | 0.34 | 57.77 | 59.85 | 55.7 | 0 |
| 1715183700 | 59.65 | -5.02 | -7.76 | 60.55 | 61 | 57.1 | 0 |
| 1715097300 | 64.67 | -4.8 | -6.91 | 68.55 | 69.5 | 63.92 | 0 |
| 1715010900 | 69.47 | 6.95 | 11.12 | 68.37 | 72.77 | 66.819999 | 45 |
| 1714751700 | 62.52 | -3.88 | -5.84 | 66.87 | 71.22 | 61.72 | 0 |
| 1714665300 | 66.4 | 6.75 | 11.32 | 60.95 | 66.4 | 59.95 | 141 |
| 1714492500 | 59.65 | -10.47 | -14.93 | 65.87 | 66.769999 | 58.95 | 0 |
| 1714406100 | 70.12 | -0.1 | -0.14 | 72.02 | 73.65 | 67.82 | 0 |
| 1714146900 | 70.22 | 3.55 | 5.32 | 69.37 | 72.72 | 66.12 | 102 |
| 1714060500 | 66.67 | -5.55 | -7.68 | 68.77 | 69.12 | 62.77 | 45 |
| 1713974100 | 72.22 | -3.4 | -4.50 | 78.22 | 78.77 | 71.42 | 200 |
| 1713887700 | 75.62 | 10.4 | 15.95 | 71.1 | 77.37 | 68.6 | 0 |
| 1713801300 | 65.22 | -1 | -1.51 | 65.62 | 70.37 | 63.72 | 13 |
| 1713542100 | 66.22 | -5.1 | -7.15 | 63.22 | 70.92 | 62.92 | 0 |
| 1713455700 | 71.32 | 9.35 | 15.09 | 62.85 | 71.42 | 62.55 | 0 |
| 1713369300 | 61.97 | 0.75 | 1.23 | 70.67 | 70.67 | 61.97 | 0 |
| 1713282900 | 61.22 | -19.23 | -23.90 | 68.42 | 72.17 | 60.02 | 85 |
| 1713196500 | 80.45 | -12.65 | -13.59 | 80.7 | 87.1 | 79.5 | 45 |
| 1712937300 | 93.1 | 4.75 | 5.38 | 97.75 | 97.95 | 90.5 | 0 |
| 1712850900 | 88.35 | 2.5 | 2.91 | 88.75 | 91.42 | 86.37 | 0 |
| 1712764500 | 85.85 | 2.15 | 2.57 | 83.25 | 86.25 | 77.87 | 0 |
| 1712678100 | 83.7 | -7.9 | -8.62 | 91.17 | 91.37 | 81.5 | 0 |
| 1712591700 | 91.6 | 5.6 | 6.51 | 88.5 | 94.55 | 87.2 | 68 |
| 1712332500 | 86 | -6.65 | -7.18 | 85.4 | 90.65 | 83.12 | 0 |
| 1712246100 | 92.65 | 3.95 | 4.45 | 89.47 | 95.25 | 88.97 | 0 |
| 1712159700 | 88.7 | 3.9 | 4.60 | 85.75 | 91.75 | 84.35 | 0 |
| 1712073300 | 84.8 | -16.7 | -16.45 | 85.2 | 86.97 | 80.05 | 0 |
| 1711644900 | 101.5 | 4.05 | 4.16 | 97.85 | 101.75 | 95.62 | 0 |
| 1711558500 | 97.45 | -10.82 | -9.99 | 104.65 | 108.5 | 93.55 | 0 |
| 1711472100 | 108.27 | -1.55 | -1.41 | 113.7 | 117.2 | 105.32 | 20 |
| 1711385700 | 109.82 | 15.27 | 16.15 | 100.3 | 113.57 | 97.42 | 80 |
| 1711126500 | 94.55 | -10.35 | -9.87 | 100.62 | 102.97 | 90.25 | 17 |
| 1711040100 | 104.9 | 24.55 | 30.55 | 95.9 | 107.4 | 94.2 | 43 |
| 1710953700 | 80.35 | 4.45 | 5.86 | 68.57 | 84.8 | 68.57 | 31 |
| 1710867300 | 75.9 | -8.05 | -9.59 | 75.45 | 76.05 | 67.52 | 30 |
| 1710780900 | 83.95 | 2.7 | 3.32 | 84.52 | 86.07 | 80.45 | 0 |
| 1710521700 | 81.25 | 5.3 | 6.98 | 74.87 | 84.9 | 68.75 | 140 |
| 1710435300 | 75.95 | -26.2 | -25.65 | 94.6 | 96.22 | 75.95 | 75 |
| 1710348900 | 102.15 | 8.6 | 9.19 | 97.22 | 103.8 | 90.92 | 29 |
| 1710262500 | 93.55 | -11.4 | -10.86 | 99.17 | 100.77 | 89.75 | 0 |
| 1710176100 | 104.95 | 13.8 | 15.14 | 96.52 | 109.42 | 96.3 | 58 |
| 1709916900 | 91.15 | 8.1 | 9.75 | 85.8 | 103.9 | 84.87 | 37 |
| 1709830500 | 83.05 | 4.23 | 5.37 | 80.35 | 87.32 | 80.35 | 14 |
| 1709744100 | 78.82 | 4.8 | 6.48 | 77.05 | 80.32 | 73.82 | 0 |
| 1709657700 | 74.02 | 0.05 | 0.07 | 82.1 | 84.4 | 72.32 | 0 |
| 1709571300 | 73.97 | 11.6 | 18.60 | 64.319999 | 74.87 | 64.319999 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
