We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 4.0599999 | 0.14 | 3.57 | 3.96 | 4.0599999 | 3.93 | 0 |
| 1717084500 | 3.92 | -0.02 | -0.51 | 3.97 | 3.98 | 3.85 | 0 |
| 1716998100 | 3.94 | -0.18 | -4.37 | 4.0599999 | 4.22 | 3.93 | 0 |
| 1716911700 | 4.12 | 0.01 | 0.24 | 4.08 | 4.16 | 4.03 | 0 |
| 1716825300 | 4.11 | 0.15 | 3.79 | 4 | 4.12 | 3.93 | 0 |
| 1716566100 | 3.96 | -0.06 | -1.49 | 4 | 4.0199999 | 3.87 | 0 |
| 1716479700 | 4.0199999 | 0 | 0.00 | 3.98 | 4.09 | 3.95 | 0 |
| 1716393300 | 4.0199999 | -0.14 | -3.37 | 4.18 | 4.19 | 3.92 | 0 |
| 1716306900 | 4.16 | -0.1 | -2.35 | 4.18 | 4.21 | 4.05 | 0 |
| 1716220500 | 4.26 | 0.03 | 0.71 | 4.2 | 4.43 | 4.14 | 0 |
| 1715961300 | 4.23 | 0.02 | 0.48 | 4.29 | 4.29 | 4.19 | 0 |
| 1715874900 | 4.21 | -0.29 | -6.44 | 4.34 | 4.35 | 4.07 | 0 |
| 1715788500 | 4.5 | -0.11 | -2.39 | 4.7 | 4.7 | 4.42 | 0 |
| 1715702100 | 4.61 | -0.03 | -0.65 | 4.55 | 4.7 | 4.55 | 0 |
| 1715615700 | 4.64 | 0.04 | 0.87 | 4.5599999 | 4.7 | 4.54 | 0 |
| 1715356500 | 4.6 | 0.15 | 3.37 | 4.42 | 4.69 | 4.42 | 0 |
| 1715270100 | 4.45 | 0.1 | 2.30 | 4.3 | 4.47 | 4.28 | 0 |
| 1715183700 | 4.35 | -0.04 | -0.91 | 4.37 | 4.4 | 4.18 | 0 |
| 1715097300 | 4.39 | 0.09 | 2.09 | 4.32 | 4.4 | 4.28 | 0 |
| 1715010900 | 4.3 | 0.17 | 4.12 | 4.26 | 4.34 | 4.16 | 0 |
| 1714751700 | 4.13 | -0.13 | -3.05 | 4.23 | 4.36 | 4.11 | 0 |
| 1714665300 | 4.26 | -0.3 | -6.58 | 4.68 | 4.74 | 4.19 | 0 |
| 1714492500 | 4.5599999 | -0.14 | -2.98 | 4.69 | 4.87 | 4.5599999 | 0 |
| 1714406100 | 4.7 | 0 | 0.00 | 4.75 | 4.82 | 4.69 | 0 |
| 1714146900 | 4.7 | -0.02 | -0.42 | 4.78 | 4.82 | 4.65 | 0 |
| 1714060500 | 4.72 | 0.06 | 1.29 | 4.68 | 4.87 | 4.64 | 460 |
| 1713974100 | 4.66 | -0.29 | -5.86 | 4.97 | 5.13 | 4.64 | 0 |
| 1713887700 | 4.95 | 0.15 | 3.13 | 4.83 | 4.95 | 4.76 | 0 |
| 1713801300 | 4.8 | 0.09 | 1.91 | 4.82 | 4.87 | 4.66 | 0 |
| 1713542100 | 4.71 | 0.03 | 0.64 | 4.65 | 4.78 | 4.48 | 0 |
| 1713455700 | 4.68 | -0.13 | -2.70 | 4.85 | 4.86 | 4.5599999 | 0 |
| 1713369300 | 4.8099999 | 0.13 | 2.78 | 4.62 | 4.82 | 4.53 | 0 |
| 1713282900 | 4.68 | -0.31 | -6.21 | 4.9 | 4.9 | 4.63 | 0 |
| 1713196500 | 4.99 | -0.2 | -3.85 | 5.21 | 5.35 | 4.99 | 0 |
| 1712937300 | 5.19 | 0.36 | 7.45 | 4.87 | 5.28 | 4.86 | 0 |
| 1712850900 | 4.83 | -0.04 | -0.82 | 4.78 | 5.14 | 4.78 | 0 |
| 1712764500 | 4.87 | -0.02 | -0.41 | 4.99 | 5.08 | 4.82 | 0 |
| 1712678100 | 4.89 | -0.08 | -1.61 | 5.0599999 | 5.13 | 4.89 | 0 |
| 1712591700 | 4.97 | -0.03 | -0.60 | 5.15 | 5.16 | 4.86 | 0 |
| 1712332500 | 5 | 0.18 | 3.73 | 4.88 | 5.11 | 4.83 | 0 |
| 1712246100 | 4.82 | 0.17 | 3.66 | 4.68 | 4.89 | 4.66 | 0 |
| 1712159700 | 4.65 | 0.1 | 2.20 | 4.5 | 4.67 | 4.47 | 0 |
| 1712073300 | 4.55 | 0.41 | 9.90 | 4.17 | 4.66 | 4.17 | 0 |
| 1711644900 | 4.14 | 0.05 | 1.22 | 4.07 | 4.22 | 4.05 | 0 |
| 1711558500 | 4.09 | 0.04 | 0.99 | 4.12 | 4.12 | 3.97 | 0 |
| 1711472100 | 4.05 | 0 | 0.00 | 4.13 | 4.13 | 3.98 | 0 |
| 1711385700 | 4.05 | 0.15 | 3.85 | 3.9 | 4.07 | 3.89 | 0 |
| 1711126500 | 3.9 | 0.01 | 0.26 | 3.81 | 3.9 | 3.74 | 0 |
| 1711040100 | 3.89 | 0.06 | 1.57 | 3.94 | 3.96 | 3.85 | 0 |
| 1710953700 | 3.83 | -0.28 | -6.81 | 4.12 | 4.12 | 3.78 | 0 |
| 1710867300 | 4.11 | 0.35 | 9.31 | 3.82 | 4.14 | 3.76 | 0 |
| 1710780900 | 3.76 | -0.11 | -2.84 | 4.08 | 4.08 | 3.66 | 0 |
| 1710521700 | 3.87 | -0.03 | -0.77 | 3.98 | 4.08 | 3.85 | 0 |
| 1710435300 | 3.9 | -0.42 | -9.72 | 4.33 | 4.54 | 3.89 | 0 |
| 1710348900 | 4.32 | 0.26 | 6.40 | 4.07 | 4.34 | 4.03 | 0 |
| 1710262500 | 4.0599999 | 0.13 | 3.31 | 4.07 | 4.11 | 3.91 | 0 |
| 1710176100 | 3.93 | -0.14 | -3.44 | 4.18 | 4.18 | 3.89 | 0 |
| 1709916900 | 4.07 | 0.04 | 0.99 | 3.96 | 4.16 | 3.95 | 0 |
| 1709830500 | 4.03 | 0.01 | 0.25 | 3.94 | 4.04 | 3.88 | 0 |
| 1709744100 | 4.0199999 | 0.16 | 4.15 | 3.91 | 4.08 | 3.9 | 0 |
| 1709657700 | 3.86 | 0.12 | 3.21 | 3.69 | 3.87 | 3.65 | 0 |
| 1709571300 | 3.74 | 0.03 | 0.81 | 3.65 | 3.82 | 3.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
