We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 9.73 | -0.24 | -2.41 | 9.88 | 10.01 | 9.7 | 0 |
| 1717084500 | 9.97 | -0.35 | -3.39 | 10.26 | 10.31 | 9.97 | 0 |
| 1716998100 | 10.32 | 0.06 | 0.58 | 10.26 | 10.35 | 10.2 | 0 |
| 1716911700 | 10.26 | 0.02 | 0.20 | 10.13 | 10.32 | 9.99 | 0 |
| 1716825300 | 10.24 | 0.04 | 0.39 | 10.14 | 10.24 | 10.09 | 0 |
| 1716566100 | 10.2 | -0.11 | -1.07 | 10.14 | 10.23 | 10.07 | 0 |
| 1716479700 | 10.31 | 0.01 | 0.10 | 10.44 | 10.47 | 10.26 | 0 |
| 1716393300 | 10.3 | -0.13 | -1.25 | 10.49 | 10.5 | 10.25 | 0 |
| 1716306900 | 10.43 | 0.08 | 0.77 | 10.36 | 10.43 | 10.27 | 0 |
| 1716220500 | 10.35 | 0.16 | 1.57 | 10.22 | 10.49 | 10.21 | 0 |
| 1715961300 | 10.19 | 0.08 | 0.79 | 10.07 | 10.24 | 10.04 | 0 |
| 1715874900 | 10.11 | 0.27 | 2.74 | 9.92 | 10.14 | 9.91 | 0 |
| 1715788500 | 9.84 | 0.1 | 1.03 | 9.76 | 9.92 | 9.75 | 0 |
| 1715702100 | 9.74 | 0.3 | 3.18 | 9.7 | 9.7899999 | 9.67 | 0 |
| 1715615700 | 9.44 | -0.22 | -2.28 | 9.72 | 9.72 | 9.26 | 0 |
| 1715356500 | 9.66 | -0.1 | -1.02 | 9.77 | 9.83 | 9.59 | 0 |
| 1715270100 | 9.76 | -0.1 | -1.01 | 9.73 | 9.84 | 9.67 | 0 |
| 1715183700 | 9.86 | -0.03 | -0.30 | 9.95 | 9.96 | 9.77 | 0 |
| 1715097300 | 9.89 | 0.34 | 3.56 | 9.64 | 9.92 | 9.63 | 0 |
| 1715010900 | 9.55 | 0.15 | 1.60 | 9.58 | 9.63 | 9.48 | 0 |
| 1714751700 | 9.4 | -0.04 | -0.42 | 9.6 | 9.72 | 9.27 | 0 |
| 1714665300 | 9.44 | -0.05 | -0.53 | 9.39 | 9.5399999 | 9.36 | 0 |
| 1714492500 | 9.49 | -0.15 | -1.56 | 9.59 | 9.72 | 9.48 | 0 |
| 1714406100 | 9.64 | -0.46 | -4.55 | 10.07 | 10.11 | 9.63 | 0 |
| 1714146900 | 10.1 | 1.56 | 18.27 | 10.3 | 10.39 | 9.96 | 0 |
| 1714060500 | 8.5399999 | -0.26 | -2.95 | 8.38 | 8.5399999 | 8.17 | 0 |
| 1713974100 | 8.8 | -0.02 | -0.23 | 8.85 | 8.9 | 8.75 | 0 |
| 1713887700 | 8.82 | 0.31 | 3.64 | 8.66 | 8.82 | 8.63 | 0 |
| 1713801300 | 8.51 | 0.04 | 0.47 | 8.4 | 8.68 | 8.4 | 0 |
| 1713542100 | 8.47 | -0.17 | -1.97 | 8.44 | 8.63 | 8.43 | 0 |
| 1713455700 | 8.64 | -0.02 | -0.23 | 8.6199999 | 8.66 | 8.53 | 0 |
| 1713369300 | 8.66 | 0.16 | 1.88 | 8.53 | 8.75 | 8.47 | 0 |
| 1713282900 | 8.5 | -0.37 | -4.17 | 8.5 | 8.56 | 8.44 | 0 |
| 1713196500 | 8.8699999 | 0.02 | 0.23 | 8.71 | 8.98 | 8.71 | 0 |
| 1712937300 | 8.85 | 0.12 | 1.37 | 8.89 | 9.03 | 8.7899999 | 0 |
| 1712850900 | 8.73 | 0.24 | 2.83 | 8.5399999 | 8.74 | 8.52 | 0 |
| 1712764500 | 8.49 | 0.03 | 0.35 | 8.6 | 8.67 | 8.45 | 0 |
| 1712678100 | 8.46 | 0.09 | 1.08 | 8.41 | 8.67 | 8.34 | 0 |
| 1712591700 | 8.3699999 | 0.2 | 2.45 | 8.16 | 8.39 | 8.11 | 0 |
| 1712332500 | 8.17 | -0.1 | -1.21 | 7.92 | 8.22 | 7.89 | 0 |
| 1712246100 | 8.27 | -0.05 | -0.60 | 8.42 | 8.42 | 8.16 | 0 |
| 1712159700 | 8.32 | 0.04 | 0.48 | 8.43 | 8.43 | 8.26 | 0 |
| 1712073300 | 8.28 | 0.26 | 3.24 | 8.3699999 | 8.47 | 8.19 | 0 |
| 1711644900 | 8.02 | 0.11 | 1.39 | 7.96 | 8.1 | 7.96 | 0 |
| 1711558500 | 7.91 | -0.14 | -1.74 | 8.03 | 8.07 | 7.85 | 0 |
| 1711472100 | 8.05 | 0.18 | 2.29 | 7.95 | 8.1 | 7.93 | 0 |
| 1711385700 | 7.87 | -0.1 | -1.25 | 7.96 | 7.99 | 7.73 | 0 |
| 1711126500 | 7.97 | 0.27 | 3.51 | 7.74 | 8.06 | 7.63 | 0 |
| 1711040100 | 7.7 | 0.03 | 0.39 | 7.86 | 7.86 | 7.64 | 0 |
| 1710953700 | 7.67 | 0.12 | 1.59 | 7.62 | 7.75 | 7.58 | 0 |
| 1710867300 | 7.55 | -0.23 | -2.96 | 7.61 | 7.77 | 7.53 | 0 |
| 1710780900 | 7.78 | 0.78 | 11.14 | 7.29 | 8.02 | 7.29 | 0 |
| 1710521700 | 7 | -0.19 | -2.64 | 7.23 | 7.33 | 6.99 | 0 |
| 1710435300 | 7.19 | 0.19 | 2.71 | 6.99 | 7.26 | 6.97 | 0 |
| 1710348900 | 7 | 0.18 | 2.64 | 6.81 | 7 | 6.74 | 0 |
| 1710262500 | 6.82 | 0.01 | 0.15 | 6.85 | 6.87 | 6.66 | 0 |
| 1710176100 | 6.81 | 0.12 | 1.79 | 6.51 | 6.85 | 6.43 | 0 |
| 1709916900 | 6.69 | 0.33 | 5.19 | 6.39 | 6.73 | 6.36 | 0 |
| 1709830500 | 6.36 | 0.17 | 2.75 | 6.12 | 6.36 | 6.0599999 | 0 |
| 1709744100 | 6.19 | -0.02 | -0.32 | 6.33 | 6.43 | 6.15 | 0 |
| 1709657700 | 6.21 | -0.09 | -1.43 | 6.3099999 | 6.4 | 6.12 | 0 |
| 1709571300 | 6.3 | -0.54 | -7.89 | 6.74 | 6.76 | 6.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
