We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 12.49 | 0.04 | 0.32 | 12.51 | 12.52 | 12.41 | 0 |
| 1717084500 | 12.45 | 0.06 | 0.48 | 12.45 | 12.48 | 12.4 | 0 |
| 1716998100 | 12.39 | 0.13 | 1.06 | 12.23 | 12.39 | 12.22 | 0 |
| 1716911700 | 12.26 | 0.04 | 0.33 | 12.26 | 12.29 | 12.23 | 0 |
| 1716825300 | 12.22 | 0.01 | 0.08 | 12.3 | 12.31 | 12.21 | 0 |
| 1716566100 | 12.21 | 0.17 | 1.41 | 12.17 | 12.25 | 12.14 | 0 |
| 1716479700 | 12.04 | -0.13 | -1.07 | 12.1 | 12.13 | 11.94 | 0 |
| 1716393300 | 12.17 | -0.04 | -0.33 | 12.26 | 12.3 | 12.17 | 0 |
| 1716306900 | 12.21 | 0.02 | 0.16 | 12.18 | 12.26 | 12.12 | 0 |
| 1716220500 | 12.19 | -0.12 | -0.97 | 12.22 | 12.26 | 12.17 | 0 |
| 1715961300 | 12.31 | -0.08 | -0.65 | 12.4 | 12.43 | 12.29 | 0 |
| 1715874900 | 12.39 | -0.15 | -1.20 | 12.48 | 12.49 | 12.34 | 0 |
| 1715788500 | 12.54 | -0.02 | -0.16 | 12.58 | 12.59 | 12.51 | 0 |
| 1715702100 | 12.56 | -0.1 | -0.79 | 12.63 | 12.67 | 12.56 | 0 |
| 1715615700 | 12.66 | -0.06 | -0.47 | 12.75 | 12.75 | 12.65 | 0 |
| 1715356500 | 12.72 | 0 | 0.00 | 12.67 | 12.74 | 12.67 | 0 |
| 1715270100 | 12.72 | -0.09 | -0.70 | 12.84 | 12.9 | 12.7 | 0 |
| 1715183700 | 12.81 | 0.02 | 0.16 | 12.82 | 12.83 | 12.77 | 0 |
| 1715097300 | 12.79 | 0.01 | 0.08 | 12.85 | 12.87 | 12.78 | 0 |
| 1715010900 | 12.78 | -0.11 | -0.85 | 12.87 | 12.88 | 12.76 | 0 |
| 1714751700 | 12.89 | -0.19 | -1.45 | 13.03 | 13.03 | 12.89 | 0 |
| 1714665300 | 13.08 | 0.02 | 0.15 | 13.11 | 13.13 | 13.08 | 0 |
| 1714492500 | 13.06 | 0 | 0.00 | 13.04 | 13.08 | 12.97 | 0 |
| 1714406100 | 13.06 | -0.13 | -0.99 | 13.1 | 13.15 | 13.06 | 0 |
| 1714146900 | 13.19 | 0.09 | 0.69 | 13.07 | 13.19 | 13.06 | 0 |
| 1714060500 | 13.1 | -0.01 | -0.08 | 13.11 | 13.17 | 13.08 | 0 |
| 1713974100 | 13.11 | 0.08 | 0.61 | 12.99 | 13.11 | 12.99 | 0 |
| 1713887700 | 13.03 | -0.06 | -0.46 | 13.09 | 13.09 | 13.01 | 0 |
| 1713801300 | 13.09 | 0 | 0.00 | 13.11 | 13.14 | 13.08 | 0 |
| 1713542100 | 13.09 | 0.01 | 0.08 | 13.13 | 13.13 | 13.04 | 0 |
| 1713455700 | 13.08 | -0.13 | -0.98 | 13.09 | 13.12 | 13.07 | 0 |
| 1713369300 | 13.21 | -0.01 | -0.08 | 13.23 | 13.23 | 13.18 | 0 |
| 1713282900 | 13.22 | 0.04 | 0.30 | 13.23 | 13.24 | 13.17 | 0 |
| 1713196500 | 13.18 | 0.05 | 0.38 | 13.11 | 13.19 | 13.09 | 0 |
| 1712937300 | 13.13 | 0.11 | 0.84 | 13.05 | 13.16 | 13.04 | 0 |
| 1712850900 | 13.02 | 0.12 | 0.93 | 12.92 | 13.03 | 12.89 | 0 |
| 1712764500 | 12.9 | 0.14 | 1.10 | 12.76 | 12.9 | 12.7 | 0 |
| 1712678100 | 12.76 | -0.05 | -0.39 | 12.79 | 12.8 | 12.7 | 0 |
| 1712591700 | 12.81 | -0.07 | -0.54 | 12.91 | 12.92 | 12.81 | 0 |
| 1712332500 | 12.88 | 0.03 | 0.23 | 12.92 | 12.95 | 12.88 | 0 |
| 1712246100 | 12.85 | 0.01 | 0.08 | 12.82 | 12.85 | 12.79 | 0 |
| 1712159700 | 12.84 | -0.06 | -0.47 | 12.9 | 12.92 | 12.83 | 0 |
| 1712073300 | 12.9 | -0.1 | -0.77 | 12.98 | 13 | 12.89 | 0 |
| 1711644900 | 13 | 0.02 | 0.15 | 12.99 | 13.06 | 12.96 | 0 |
| 1711558500 | 12.98 | 0.07 | 0.54 | 12.92 | 13 | 12.9 | 0 |
| 1711472100 | 12.91 | 0.02 | 0.16 | 12.87 | 12.92 | 12.84 | 0 |
| 1711385700 | 12.89 | -0.03 | -0.23 | 12.9 | 12.94 | 12.88 | 0 |
| 1711126500 | 12.92 | 0.07 | 0.54 | 12.87 | 12.92 | 12.87 | 0 |
| 1711040100 | 12.85 | 0.02 | 0.16 | 12.74 | 12.87 | 12.73 | 0 |
| 1710953700 | 12.83 | 0.02 | 0.16 | 12.79 | 12.87 | 12.79 | 0 |
| 1710867300 | 12.81 | -0.02 | -0.16 | 12.81 | 12.87 | 12.78 | 0 |
| 1710780900 | 12.83 | 0.02 | 0.16 | 12.79 | 12.83 | 12.74 | 0 |
| 1710521700 | 12.81 | 0 | 0.00 | 12.79 | 12.85 | 12.75 | 0 |
| 1710435300 | 12.81 | 0.04 | 0.31 | 12.8 | 12.84 | 12.78 | 0 |
| 1710348900 | 12.77 | 0 | 0.00 | 12.79 | 12.81 | 12.77 | 0 |
| 1710262500 | 12.77 | 0.05 | 0.39 | 12.72 | 12.79 | 12.67 | 0 |
| 1710176100 | 12.72 | 0.04 | 0.32 | 12.66 | 12.74 | 12.65 | 0 |
| 1709916900 | 12.68 | 0.04 | 0.32 | 12.67 | 12.73 | 12.65 | 0 |
| 1709830500 | 12.64 | 0.05 | 0.40 | 12.61 | 12.66 | 12.6 | 0 |
| 1709744100 | 12.59 | -0.07 | -0.55 | 12.65 | 12.66 | 12.58 | 0 |
| 1709657700 | 12.66 | 0.04 | 0.32 | 12.69 | 12.71 | 12.66 | 0 |
| 1709571300 | 12.62 | -0.18 | -1.41 | 12.71 | 12.73 | 12.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
