We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 7.12 | -0.18 | -2.47 | 6.86 | 7.16 | 6.34 | 0 |
| 1717084500 | 7.3 | 0 | 0.00 | 7.32 | 7.39 | 6.24 | 0 |
| 1716998100 | 7.3 | 0.61 | 9.12 | 6.63 | 7.72 | 6.51 | 0 |
| 1716911700 | 6.69 | 1.38 | 25.99 | 5.3 | 6.78 | 5.26 | 0 |
| 1716825300 | 5.3099999 | -0.03 | -0.56 | 5.38 | 5.39 | 5.23 | 0 |
| 1716566100 | 5.34 | -0.39 | -6.81 | 5.64 | 5.69 | 5.0199999 | 0 |
| 1716479700 | 5.73 | -0.4 | -6.53 | 5.67 | 6.05 | 5.5599999 | 0 |
| 1716393300 | 6.13 | -1.74 | -22.11 | 7.48 | 7.62 | 6.09 | 0 |
| 1716306900 | 7.87 | -0.07 | -0.88 | 7.72 | 7.95 | 7.62 | 0 |
| 1716220500 | 7.94 | -0.52 | -6.15 | 8.41 | 8.51 | 7.89 | 0 |
| 1715961300 | 8.46 | -0.17 | -1.97 | 8.46 | 8.71 | 8.39 | 0 |
| 1715874900 | 8.63 | -0.46 | -5.06 | 8.78 | 8.83 | 8.58 | 0 |
| 1715788500 | 9.09 | 0.29 | 3.30 | 8.88 | 9.14 | 8.85 | 0 |
| 1715702100 | 8.8 | -0.67 | -7.07 | 9.15 | 9.19 | 8.73 | 0 |
| 1715615700 | 9.47 | -0.33 | -3.37 | 9.89 | 9.9 | 9.23 | 0 |
| 1715356500 | 9.8 | 0.49 | 5.26 | 9.4 | 9.8 | 9.23 | 0 |
| 1715270100 | 9.31 | -0.22 | -2.31 | 9.53 | 9.6 | 9.2 | 0 |
| 1715183700 | 9.53 | -0.2 | -2.06 | 9.6 | 9.7 | 9.44 | 0 |
| 1715097300 | 9.73 | 0.03 | 0.31 | 9.52 | 9.73 | 9.42 | 0 |
| 1715010900 | 9.7 | 0.34 | 3.63 | 9.23 | 9.75 | 9.15 | 0 |
| 1714751700 | 9.36 | -0.48 | -4.88 | 9.31 | 9.39 | 9.13 | 0 |
| 1714665300 | 9.84 | -0.6 | -5.75 | 10.41 | 10.82 | 9.6199999 | 0 |
| 1714492500 | 10.44 | -0.05 | -0.48 | 10.48 | 10.64 | 10.38 | 0 |
| 1714406100 | 10.49 | -0.48 | -4.38 | 10.78 | 10.86 | 10.46 | 0 |
| 1714146900 | 10.97 | -0.21 | -1.88 | 10.99 | 11.04 | 10.85 | 0 |
| 1714060500 | 11.18 | 0.26 | 2.38 | 10.79 | 11.23 | 10.64 | 0 |
| 1713974100 | 10.92 | 0.05 | 0.46 | 10.84 | 10.96 | 10.45 | 0 |
| 1713887700 | 10.87 | -0.52 | -4.57 | 11.23 | 11.29 | 10.86 | 0 |
| 1713801300 | 11.39 | 0.01 | 0.09 | 11.46 | 11.68 | 11.36 | 0 |
| 1713542100 | 11.38 | -0.01 | -0.09 | 11.58 | 11.6 | 11.31 | 0 |
| 1713455700 | 11.39 | 0.09 | 0.80 | 11.26 | 11.58 | 11.25 | 0 |
| 1713369300 | 11.3 | 0.11 | 0.98 | 11.36 | 11.41 | 11.17 | 0 |
| 1713282900 | 11.19 | 0.01 | 0.09 | 11.33 | 11.44 | 11.1 | 0 |
| 1713196500 | 11.18 | 0.18 | 1.64 | 11.13 | 11.25 | 11.11 | 0 |
| 1712937300 | 11 | -0.07 | -0.63 | 10.9 | 11.12 | 10.89 | 0 |
| 1712850900 | 11.07 | 0.21 | 1.93 | 10.89 | 11.17 | 10.8 | 0 |
| 1712764500 | 10.86 | 0.63 | 6.16 | 10.27 | 10.91 | 10.21 | 0 |
| 1712678100 | 10.23 | -0.77 | -7.00 | 10.99 | 11 | 10 | 0 |
| 1712591700 | 11 | -0.18 | -1.61 | 11.19 | 11.28 | 10.96 | 0 |
| 1712332500 | 11.18 | 0.16 | 1.45 | 11.24 | 11.31 | 11.11 | 0 |
| 1712246100 | 11.02 | -0.07 | -0.63 | 11.3 | 11.32 | 11.02 | 0 |
| 1712159700 | 11.09 | 0.07 | 0.64 | 11.14 | 11.32 | 11.09 | 0 |
| 1712073300 | 11.02 | 0.21 | 1.94 | 11.03 | 11.16 | 10.88 | 0 |
| 1711644900 | 10.81 | 0.38 | 3.64 | 10.5 | 10.84 | 10.41 | 0 |
| 1711558500 | 10.43 | -0.13 | -1.23 | 10.72 | 10.94 | 10.25 | 0 |
| 1711472100 | 10.56 | -0.2 | -1.86 | 10.41 | 10.64 | 10.3 | 0 |
| 1711385700 | 10.76 | -0.23 | -2.09 | 10.96 | 10.97 | 10.53 | 0 |
| 1711126500 | 10.99 | 0.13 | 1.20 | 11.04 | 11.06 | 10.88 | 0 |
| 1711040100 | 10.86 | -0.34 | -3.04 | 11 | 11.08 | 10.8 | 0 |
| 1710953700 | 11.2 | 0.27 | 2.47 | 10.93 | 11.36 | 10.9 | 0 |
| 1710867300 | 10.93 | -0.01 | -0.09 | 11.01 | 11.12 | 10.88 | 0 |
| 1710780900 | 10.94 | -0.27 | -2.41 | 11.01 | 11.01 | 10.67 | 0 |
| 1710521700 | 11.21 | 0.2 | 1.82 | 11.11 | 11.24 | 10.93 | 0 |
| 1710435300 | 11.01 | 0.5 | 4.76 | 10.68 | 11.05 | 10.48 | 0 |
| 1710348900 | 10.51 | 0.19 | 1.84 | 10.33 | 10.55 | 10.16 | 0 |
| 1710262500 | 10.32 | 0.11 | 1.08 | 10.18 | 10.39 | 10.11 | 0 |
| 1710176100 | 10.21 | -1.05 | -9.33 | 11.05 | 11.09 | 10.03 | 0 |
| 1709916900 | 11.26 | -0.11 | -0.97 | 11.34 | 11.42 | 11.17 | 0 |
| 1709830500 | 11.37 | -0.22 | -1.90 | 11.53 | 11.6 | 11.37 | 0 |
| 1709744100 | 11.59 | -0.35 | -2.93 | 11.8 | 11.8 | 11.58 | 0 |
| 1709657700 | 11.94 | -0.04 | -0.33 | 11.79 | 11.95 | 11.78 | 0 |
| 1709571300 | 11.98 | 0.18 | 1.53 | 11.85 | 12.03 | 11.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
