F23301 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 70.40 | -2.20 | -3.03% | 75.10 | 76.00 | 70.30 | 0 |
Jun 13 2024 | 72.60 | -3.20 | -4.22% | 73.90 | 74.90 | 72.20 | 0 |
Jun 12 2024 | 75.80 | 2.70 | 3.69% | 74.70 | 76.50 | 73.00 | 150 |
Jun 11 2024 | 73.10 | 0.40 | 0.55% | 73.50 | 76.20 | 72.70 | 0 |
Jun 10 2024 | 72.70 | 1.20 | 1.68% | 72.40 | 72.90 | 71.90 | 0 |
Jun 07 2024 | 71.50 | -2.10 | -2.85% | 72.85 | 73.00 | 69.80 | 0 |
Jun 06 2024 | 73.60 | -2.15 | -2.84% | 78.60 | 78.60 | 73.10 | 0 |
Jun 05 2024 | 75.75 | 5.85 | 8.37% | 72.15 | 78.00 | 71.50 | 0 |
Jun 04 2024 | 69.90 | 2.50 | 3.71% | 70.75 | 71.20 | 68.40 | 0 |
Jun 03 2024 | 67.40 | 7.55 | 12.61% | 62.25 | 68.10 | 61.10 | 0 |
May 31 2024 | 59.85 | -1.10 | -1.80% | 62.65 | 62.65 | 58.55 | 0 |
May 30 2024 | 60.95 | -1.00 | -1.61% | 60.15 | 61.45 | 59.50 | 0 |
May 29 2024 | 61.95 | -3.45 | -5.28% | 65.20 | 65.20 | 61.55 | 0 |
May 28 2024 | 65.40 | 2.05 | 3.24% | 64.50 | 67.00 | 63.60 | 0 |
May 27 2024 | 63.35 | 1.40 | 2.26% | 63.80 | 63.80 | 62.10 | 0 |
May 24 2024 | 61.95 | 0.90 | 1.47% | 59.80 | 62.05 | 59.10 | 0 |
May 23 2024 | 61.05 | -0.50 | -0.81% | 61.95 | 63.50 | 60.85 | 0 |
May 22 2024 | 61.55 | -0.30 | -0.49% | 61.55 | 61.70 | 60.65 | 0 |
May 21 2024 | 61.85 | -3.20 | -4.92% | 64.55 | 64.55 | 61.45 | 0 |
May 20 2024 | 65.05 | -1.70 | -2.55% | 66.80 | 66.80 | 64.30 | 0 |
May 17 2024 | 66.75 | -3.55 | -5.05% | 70.00 | 70.00 | 65.30 | 0 |
May 16 2024 | 70.30 | -4.40 | -5.89% | 75.55 | 75.55 | 70.30 | 0 |
May 15 2024 | 74.70 | -0.50 | -0.66% | 74.45 | 79.30 | 73.50 | 0 |
May 14 2024 | 75.20 | 0.10 | 0.13% | 74.95 | 77.50 | 74.10 | 0 |
May 13 2024 | 75.10 | 3.10 | 4.31% | 73.70 | 75.50 | 72.40 | 0 |
May 10 2024 | 72.00 | 2.05 | 2.93% | 72.50 | 74.60 | 71.60 | 0 |
May 09 2024 | 69.95 | -0.70 | -0.99% | 71.80 | 72.20 | 69.55 | 0 |
May 08 2024 | 70.65 | -2.55 | -3.48% | 73.40 | 74.20 | 68.35 | 0 |
May 07 2024 | 73.20 | -0.90 | -1.21% | 75.10 | 76.30 | 72.40 | 0 |
May 06 2024 | 74.10 | 1.80 | 2.49% | 74.00 | 74.90 | 72.90 | 0 |
May 03 2024 | 72.30 | -0.10 | -0.14% | 73.80 | 74.20 | 72.20 | 0 |
May 02 2024 | 72.40 | -0.40 | -0.55% | 73.40 | 73.90 | 71.80 | 0 |
Apr 30 2024 | 72.80 | -2.30 | -3.06% | 75.40 | 75.70 | 72.70 | 0 |
Apr 29 2024 | 75.10 | 0.90 | 1.21% | 76.05 | 76.05 | 73.80 | 0 |
Apr 26 2024 | 74.20 | 0.70 | 0.95% | 75.75 | 75.75 | 74.20 | 0 |
Apr 25 2024 | 73.50 | -0.60 | -0.81% | 74.20 | 76.10 | 72.70 | 0 |
Apr 24 2024 | 74.10 | -1.70 | -2.24% | 77.55 | 77.55 | 73.80 | 0 |
Apr 23 2024 | 75.80 | 1.40 | 1.88% | 77.55 | 77.55 | 75.10 | 0 |
Apr 22 2024 | 74.40 | 2.50 | 3.48% | 76.05 | 76.70 | 74.40 | 0 |
Apr 19 2024 | 71.90 | 0.50 | 0.70% | 69.50 | 71.90 | 69.30 | 0 |
Apr 18 2024 | 71.40 | 3.15 | 4.62% | 71.00 | 71.70 | 69.90 | 0 |
Apr 17 2024 | 68.25 | -1.85 | -2.64% | 71.00 | 71.00 | 68.15 | 0 |
Apr 16 2024 | 70.10 | -7.85 | -10.07% | 76.90 | 76.90 | 69.50 | 0 |
Apr 15 2024 | 77.95 | -1.40 | -1.76% | 80.80 | 82.30 | 77.95 | 0 |
Apr 12 2024 | 79.35 | -3.60 | -4.34% | 85.60 | 86.10 | 78.35 | 0 |
Apr 11 2024 | 82.95 | -3.35 | -3.88% | 87.40 | 87.50 | 80.95 | 0 |
Apr 10 2024 | 86.30 | 0.10 | 0.12% | 87.60 | 87.80 | 85.70 | 0 |
Apr 09 2024 | 86.20 | 0.15 | 0.17% | 88.40 | 88.40 | 85.20 | 20 |
Apr 08 2024 | 86.05 | 2.90 | 3.49% | 85.60 | 87.35 | 84.70 | 0 |
Apr 05 2024 | 83.15 | -2.00 | -2.35% | 83.55 | 84.00 | 82.30 | 0 |
Apr 04 2024 | 85.15 | 2.90 | 3.53% | 82.55 | 85.25 | 81.50 | 0 |
Apr 03 2024 | 82.25 | -0.70 | -0.84% | 83.85 | 83.85 | 81.40 | 0 |
Apr 02 2024 | 82.95 | -3.40 | -3.94% | 88.30 | 88.30 | 82.65 | 0 |
Mar 28 2024 | 86.35 | 0.90 | 1.05% | 88.00 | 88.00 | 85.40 | 0 |
Mar 27 2024 | 85.45 | 0.40 | 0.47% | 86.25 | 86.90 | 84.12 | 6 |
Mar 26 2024 | 85.05 | 5.05 | 6.31% | 82.40 | 86.85 | 82.40 | 391 |
Mar 25 2024 | 80.00 | 3.90 | 5.12% | 76.95 | 80.00 | 75.60 | 10 |
Mar 22 2024 | 76.10 | 1.20 | 1.60% | 76.70 | 77.60 | 75.40 | 0 |
Mar 21 2024 | 74.90 | 1.40 | 1.90% | 76.95 | 77.80 | 74.90 | 0 |
Mar 20 2024 | 73.50 | 2.10 | 2.94% | 71.70 | 73.90 | 70.50 | 0 |
Mar 19 2024 | 71.40 | 0.60 | 0.85% | 71.30 | 71.40 | 70.05 | 0 |
Mar 18 2024 | 70.80 | -0.70 | -0.98% | 74.20 | 74.50 | 70.80 | 0 |