We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 61.85 | -3.2 | -4.92 | 64.55 | 64.55 | 61.45 | 0 |
| 1716220500 | 65.05 | -1.7 | -2.55 | 66.8 | 66.8 | 64.3 | 0 |
| 1715961300 | 66.75 | -3.55 | -5.05 | 70 | 70 | 65.3 | 0 |
| 1715874900 | 70.3 | -4.4 | -5.89 | 75.55 | 75.55 | 70.3 | 0 |
| 1715788500 | 74.7 | -0.5 | -0.66 | 74.45 | 79.3 | 73.5 | 0 |
| 1715702100 | 75.2 | 0.1 | 0.13 | 74.95 | 77.5 | 74.1 | 0 |
| 1715615700 | 75.1 | 3.1 | 4.31 | 73.7 | 75.5 | 72.4 | 0 |
| 1715356500 | 72 | 2.05 | 2.93 | 72.5 | 74.6 | 71.6 | 0 |
| 1715270100 | 69.95 | -0.7 | -0.99 | 71.8 | 72.2 | 69.55 | 0 |
| 1715183700 | 70.65 | -2.55 | -3.48 | 73.4 | 74.2 | 68.35 | 0 |
| 1715097300 | 73.2 | -0.9 | -1.21 | 75.1 | 76.3 | 72.4 | 0 |
| 1715010900 | 74.1 | 1.8 | 2.49 | 74 | 74.9 | 72.9 | 0 |
| 1714751700 | 72.3 | -0.1 | -0.14 | 73.8 | 74.2 | 72.2 | 0 |
| 1714665300 | 72.4 | -0.4 | -0.55 | 73.4 | 73.9 | 71.8 | 0 |
| 1714492500 | 72.8 | -2.3 | -3.06 | 75.4 | 75.7 | 72.7 | 0 |
| 1714406100 | 75.1 | 0.9 | 1.21 | 76.05 | 76.05 | 73.8 | 0 |
| 1714146900 | 74.2 | 0.7 | 0.95 | 75.75 | 75.75 | 74.2 | 0 |
| 1714060500 | 73.5 | -0.6 | -0.81 | 74.2 | 76.1 | 72.7 | 0 |
| 1713974100 | 74.1 | -1.7 | -2.24 | 77.55 | 77.55 | 73.8 | 0 |
| 1713887700 | 75.8 | 1.4 | 1.88 | 77.55 | 77.55 | 75.1 | 0 |
| 1713801300 | 74.4 | 2.5 | 3.48 | 76.05 | 76.7 | 74.4 | 0 |
| 1713542100 | 71.9 | 0.5 | 0.70 | 69.5 | 71.9 | 69.3 | 0 |
| 1713455700 | 71.4 | 3.15 | 4.62 | 71 | 71.7 | 69.9 | 0 |
| 1713369300 | 68.25 | -1.85 | -2.64 | 71 | 71 | 68.15 | 0 |
| 1713282900 | 70.1 | -7.85 | -10.07 | 76.9 | 76.9 | 69.5 | 0 |
| 1713196500 | 77.95 | -1.4 | -1.76 | 80.8 | 82.3 | 77.95 | 0 |
| 1712937300 | 79.35 | -3.6 | -4.34 | 85.6 | 86.1 | 78.35 | 0 |
| 1712850900 | 82.95 | -3.35 | -3.88 | 87.4 | 87.5 | 80.95 | 0 |
| 1712764500 | 86.3 | 0.1 | 0.12 | 87.6 | 87.8 | 85.7 | 0 |
| 1712678100 | 86.2 | 0.15 | 0.17 | 88.4 | 88.4 | 85.2 | 20 |
| 1712591700 | 86.05 | 2.9 | 3.49 | 85.6 | 87.35 | 84.7 | 0 |
| 1712332500 | 83.15 | -2 | -2.35 | 83.55 | 84 | 82.3 | 0 |
| 1712246100 | 85.15 | 2.9 | 3.53 | 82.55 | 85.25 | 81.5 | 0 |
| 1712159700 | 82.25 | -0.7 | -0.84 | 83.85 | 83.85 | 81.4 | 0 |
| 1712073300 | 82.95 | -3.4 | -3.94 | 88.3 | 88.3 | 82.65 | 0 |
| 1711644900 | 86.35 | 0.9 | 1.05 | 88 | 88 | 85.4 | 0 |
| 1711558500 | 85.45 | 0.4 | 0.47 | 86.25 | 86.9 | 84.12 | 6 |
| 1711472100 | 85.05 | 5.05 | 6.31 | 82.4 | 86.85 | 82.4 | 391 |
| 1711385700 | 80 | 3.9 | 5.12 | 76.95 | 80 | 75.6 | 10 |
| 1711126500 | 76.1 | 1.2 | 1.60 | 76.7 | 77.6 | 75.4 | 0 |
| 1711040100 | 74.9 | 1.4 | 1.90 | 76.95 | 77.8 | 74.9 | 0 |
| 1710953700 | 73.5 | 2.1 | 2.94 | 71.7 | 73.9 | 70.5 | 0 |
| 1710867300 | 71.4 | 0.6 | 0.85 | 71.3 | 71.4 | 70.05 | 0 |
| 1710780900 | 70.8 | -0.7 | -0.98 | 74.2 | 74.5 | 70.8 | 0 |
| 1710521700 | 71.5 | 0.4 | 0.56 | 73.2 | 73.2 | 71.4 | 0 |
| 1710435300 | 71.1 | 0.6 | 0.85 | 73 | 73 | 70.7 | 0 |
| 1710348900 | 70.5 | -0.5 | -0.70 | 73.1 | 73.1 | 70.5 | 0 |
| 1710262500 | 71 | 1 | 1.43 | 71.9 | 72.3 | 70 | 0 |
| 1710176100 | 70 | 0.1 | 0.14 | 71.5 | 71.5 | 68.9 | 0 |
| 1709916900 | 69.9 | -1.1 | -1.55 | 70.1 | 72.7 | 68.9 | 0 |
| 1709830500 | 71 | 2.8 | 4.11 | 70.6 | 72.7 | 70 | 0 |
| 1709744100 | 68.2 | 8.15 | 13.57 | 66.3 | 68.9 | 65.9 | 0 |
| 1709657700 | 60.05 | -1.7 | -2.75 | 61.95 | 61.95 | 59 | 0 |
| 1709571300 | 61.75 | -2.5 | -3.89 | 65.4 | 65.4 | 61.15 | 0 |
| 1709312100 | 64.25 | -0.8 | -1.23 | 66.599999 | 66.8 | 63.25 | 15 |
| 1709225700 | 65.05 | -1.25 | -1.89 | 65.8 | 67.3 | 63.5 | 0 |
| 1709139300 | 66.3 | -1.3 | -1.92 | 67.9 | 67.9 | 66.05 | 0 |
| 1709052900 | 67.6 | 1.1 | 1.65 | 67.2 | 68.4 | 66.599999 | 0 |
| 1708966500 | 66.5 | -1.1 | -1.63 | 67.5 | 67.8 | 65.4 | 0 |
| 1708707300 | 67.6 | -3.5 | -4.92 | 70.2 | 70.2 | 67.099999 | 0 |
| 1708620900 | 71.1 | 4.7 | 7.08 | 71.45 | 72.7 | 69.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
