Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F20062)
Vontobel Financial Products GmbH (F20062) Historical

F20062 Vontobel Financial Products GmbH

40.05

-0.40 (-0.99%)

May 24 2024 - Closed

Delayed by 15 minutes

F20062 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	40.45	-0.60	-1.46%	40.65	41.25	40.35	0
May 22 2024	41.05	-1.60	-3.75%	42.95	43.05	40.15	0
May 21 2024	42.65	-1.29	-2.94%	43.85	43.85	42.45	0
May 20 2024	43.94	0.19	0.43%	43.55	43.95	42.95	0
May 17 2024	43.75	0.20	0.46%	43.15	43.95	42.85	0
May 16 2024	43.55	0.40	0.93%	43.25	43.75	42.55	0
May 15 2024	43.15	-1.20	-2.71%	44.05	45.15	42.75	0
May 14 2024	44.35	0.80	1.84%	43.35	44.45	43.05	0
May 13 2024	43.55	0.40	0.93%	42.45	43.85	42.15	0
May 10 2024	43.15	-0.10	-0.23%	44.35	44.55	43.15	0
May 09 2024	43.25	-0.60	-1.37%	43.15	43.25	42.65	0
May 08 2024	43.85	-2.90	-6.20%	45.35	45.45	43.55	0
May 07 2024	46.75	1.70	3.77%	45.55	46.75	45.25	0
May 06 2024	45.05	-0.20	-0.44%	45.35	45.75	44.75	0
May 03 2024	45.25	-1.10	-2.37%	48.50	49.10	44.55	0
May 02 2024	46.35	-3.65	-7.30%	46.95	47.65	46.35	0
Apr 30 2024	50.00	1.70	3.52%	49.50	55.50	48.80	30
Apr 29 2024	48.30	1.95	4.21%	47.50	48.70	47.15	0
Apr 26 2024	46.35	1.60	3.58%	45.25	46.65	44.85	0
Apr 25 2024	44.75	-1.80	-3.87%	45.65	45.85	44.05	0
Apr 24 2024	46.55	-0.10	-0.21%	46.85	47.05	46.05	0
Apr 23 2024	46.65	1.50	3.32%	45.35	46.85	44.95	0
Apr 22 2024	45.15	1.10	2.50%	45.05	45.95	44.95	0
Apr 19 2024	44.05	-0.70	-1.56%	43.85	44.35	43.25	0
Apr 18 2024	44.75	0.20	0.45%	45.65	45.75	44.75	0
Apr 17 2024	44.55	-0.40	-0.89%	44.85	45.75	44.55	0
Apr 16 2024	44.95	-1.90	-4.06%	44.15	45.05	42.05	0
Apr 15 2024	46.85	-0.90	-1.88%	46.85	47.85	46.75	0
Apr 12 2024	47.75	-0.10	-0.21%	48.30	48.90	47.55	40
Apr 11 2024	47.85	-1.55	-3.14%	48.90	49.60	47.65	0
Apr 10 2024	49.40	-1.40	-2.76%	50.70	50.90	48.35	0
Apr 09 2024	50.80	-0.40	-0.78%	50.60	51.50	50.50	0
Apr 08 2024	51.20	2.35	4.81%	49.25	51.30	48.85	100
Apr 05 2024	48.85	-1.35	-2.69%	48.65	49.25	48.15	0
Apr 04 2024	50.20	0.55	1.11%	50.06	50.70	49.95	0
Apr 03 2024	49.65	1.10	2.27%	48.85	49.75	48.65	0
Apr 02 2024	48.55	-4.15	-7.87%	49.75	49.75	47.75	0
Mar 28 2024	52.70	1.30	2.53%	51.30	52.70	51.30	0
Mar 27 2024	51.40	-1.00	-1.91%	52.00	53.00	51.10	0
Mar 26 2024	52.40	1.70	3.35%	51.10	53.20	51.10	0
Mar 25 2024	50.70	0.65	1.30%	49.25	50.70	49.05	0
Mar 22 2024	50.05	-1.25	-2.44%	51.40	51.90	49.95	0
Mar 21 2024	51.30	3.45	7.21%	50.20	51.80	49.65	0
Mar 20 2024	47.85	0.60	1.27%	46.95	48.25	46.85	0
Mar 19 2024	47.25	-1.60	-3.28%	48.25	48.45	46.85	0
Mar 18 2024	48.85	1.80	3.83%	47.25	49.15	47.15	0
Mar 15 2024	47.05	-0.60	-1.26%	47.35	47.95	46.65	0
Mar 14 2024	47.65	1.20	2.58%	47.05	48.35	46.75	0
Mar 13 2024	46.45	2.60	5.93%	43.75	47.45	43.55	0
Mar 12 2024	43.85	0.10	0.23%	43.85	44.15	42.85	0
Mar 11 2024	43.75	1.30	3.06%	42.25	43.95	42.15	0
Mar 08 2024	42.45	1.00	2.41%	41.75	42.55	41.75	0
Mar 07 2024	41.45	0.70	1.72%	40.55	42.55	40.55	0
Mar 06 2024	40.75	-0.30	-0.73%	40.75	41.05	40.45	0
Mar 05 2024	41.05	0.20	0.49%	41.45	42.65	40.85	31
Mar 04 2024	40.85	-1.90	-4.44%	41.95	42.35	40.05	0
Mar 01 2024	42.75	-0.40	-0.93%	42.45	43.65	42.15	0
Feb 29 2024	43.15	-0.70	-1.60%	42.65	44.55	42.35	0
Feb 28 2024	43.85	0.80	1.86%	43.25	43.85	42.45	0
Feb 27 2024	43.05	-0.20	-0.46%	42.55	43.25	42.45	0
Feb 26 2024	43.25	0.90	2.13%	42.25	43.35	42.15	0
Feb 23 2024	42.35	2.00	4.96%	41.60	42.35	41.40	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions