Vontobel Financial Products GmbH Historical Data - F20062 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F20062)
Vontobel Financial Products GmbH (F20062) Historical

Vontobel Financial Products GmbH (F20062)

48.30

1.95

(4.21%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	46.35	1.6	3.58	45.25	46.65	44.85	0
1714060500	44.75	-1.8	-3.87	45.65	45.85	44.05	0
1713974100	46.55	-0.1	-0.21	46.85	47.05	46.05	0
1713887700	46.65	1.5	3.32	45.35	46.85	44.95	0
1713801300	45.15	1.1	2.50	45.05	45.95	44.95	0
1713542100	44.05	-0.7	-1.56	43.85	44.35	43.25	0
1713455700	44.75	0.2	0.45	45.65	45.75	44.75	0
1713369300	44.55	-0.4	-0.89	44.85	45.75	44.55	0
1713282900	44.95	-1.9	-4.06	44.15	45.05	42.05	0
1713196500	46.85	-0.9	-1.88	46.85	47.85	46.75	0
1712937300	47.75	-0.1	-0.21	48.3	48.9	47.55	40
1712850900	47.85	-1.55	-3.14	48.9	49.6	47.65	0
1712764500	49.4	-1.4	-2.76	50.7	50.9	48.35	0
1712678100	50.8	-0.4	-0.78	50.6	51.5	50.5	0
1712591700	51.2	2.35	4.81	49.25	51.3	48.85	100
1712332500	48.85	-1.35	-2.69	48.65	49.25	48.15	0
1712246100	50.2	0.55	1.11	50.06	50.7	49.95	0
1712159700	49.65	1.1	2.27	48.85	49.75	48.65	0
1712073300	48.55	-4.15	-7.87	49.75	49.75	47.75	0
1711644900	52.7	1.3	2.53	51.3	52.7	51.3	0
1711558500	51.4	-1	-1.91	52	53	51.1	0
1711472100	52.4	1.7	3.35	51.1	53.2	51.1	0
1711385700	50.7	0.65	1.30	49.25	50.7	49.05	0
1711126500	50.05	-1.25	-2.44	51.4	51.9	49.95	0
1711040100	51.3	3.45	7.21	50.2	51.8	49.65	0
1710953700	47.85	0.6	1.27	46.95	48.25	46.85	0
1710867300	47.25	-1.6	-3.28	48.25	48.45	46.85	0
1710780900	48.85	1.8	3.83	47.25	49.15	47.15	0
1710521700	47.05	-0.6	-1.26	47.35	47.95	46.65	0
1710435300	47.65	1.2	2.58	47.05	48.35	46.75	0
1710348900	46.45	2.6	5.93	43.75	47.45	43.55	0
1710262500	43.85	0.1	0.23	43.85	44.15	42.85	0
1710176100	43.75	1.3	3.06	42.25	43.95	42.15	0
1709916900	42.45	1	2.41	41.75	42.55	41.75	0
1709830500	41.45	0.7	1.72	40.55	42.55	40.55	0
1709744100	40.75	-0.3	-0.73	40.75	41.05	40.45	0
1709657700	41.05	0.2	0.49	41.45	42.65	40.85	31
1709571300	40.85	-1.9	-4.44	41.95	42.35	40.05	0
1709312100	42.75	-0.4	-0.93	42.45	43.65	42.15	0
1709225700	43.15	-0.7	-1.60	42.65	44.55	42.35	0
1709139300	43.85	0.8	1.86	43.25	43.85	42.45	0
1709052900	43.05	-0.2	-0.46	42.55	43.25	42.45	0
1708966500	43.25	0.9	2.13	42.25	43.35	42.15	0
1708707300	42.35	2	4.96	41.6	42.35	41.4	0
1708620900	40.35	1	2.54	40.2	40.45	39.45	0
1708534500	39.35	-0.2	-0.51	40.15	40.15	39.35	0
1708448100	39.55	0.6	1.54	39.55	39.95	39.25	0
1708361700	38.95	-1	-2.50	39.25	39.35	38.85	0
1708102500	39.95	-0.3	-0.75	40.65	40.75	39.25	0
1708016100	40.25	1.7	4.41	39.95	40.75	39.85	0
1707929700	38.55	-0.3	-0.77	39.05	39.45	38.35	0
1707843300	38.85	-1.5	-3.72	40.55	40.55	38.35	0
1707756900	40.35	2.7	7.17	39.45	40.65	39.35	0
1707497700	37.65	1.25	3.43	36.6	38.05	36.5	0
1707411300	36.4	-8.45	-18.84	38.85	39.75	36.4	9
1707324900	44.85	0.1	0.22	45.25	46.15	44.35	0
1707238500	44.75	1.6	3.71	43.35	44.75	42.75	0
1707152100	43.15	-0.4	-0.92	44.05	44.15	42.65	0
1706892900	43.55	1.4	3.32	43.95	44.35	42.45	0
1706806500	42.15	-2.3	-5.17	43.15	43.45	42.05	0
1706720100	44.45	0.1	0.23	44.75	45.15	43.95	80
1706633700	44.35	-0.8	-1.77	45.45	45.55	43.85	0
1706547300	45.15	2.1	4.88	43.45	45.15	42.55	0
1706288100	43.05	-1.6	-3.58	41.15	43.05	41.15	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions