We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 1.725 | -0.12 | -6.50 | 1.76 | 1.815 | 1.71 | 0 |
| 1717084500 | 1.845 | -0.09 | -4.40 | 1.895 | 1.91 | 1.82 | 0 |
| 1716998100 | 1.93 | -0.01 | -0.26 | 1.97 | 2.02 | 1.92 | 0 |
| 1716911700 | 1.935 | 0.1 | 5.16 | 1.855 | 1.935 | 1.84 | 0 |
| 1716825300 | 1.84 | 0.12 | 6.98 | 1.785 | 1.84 | 1.765 | 0 |
| 1716566100 | 1.72 | -0.01 | -0.58 | 1.71 | 1.75 | 1.6399999 | 0 |
| 1716479700 | 1.73 | -0.07 | -3.89 | 1.7 | 1.84 | 1.7 | 100 |
| 1716393300 | 1.8 | -0.07 | -3.49 | 1.79 | 1.815 | 1.73 | 0 |
| 1716306900 | 1.865 | -0.07 | -3.62 | 1.88 | 1.885 | 1.775 | 0 |
| 1716220500 | 1.935 | 0.02 | 1.04 | 1.975 | 1.985 | 1.88 | 0 |
| 1715961300 | 1.915 | 0.04 | 2.13 | 1.92 | 1.94 | 1.875 | 0 |
| 1715874900 | 1.875 | 0.05 | 3.02 | 1.865 | 1.925 | 1.8 | 0 |
| 1715788500 | 1.82 | 0.02 | 1.11 | 1.86 | 1.865 | 1.69 | 0 |
| 1715702100 | 1.8 | -0.09 | -4.76 | 1.92 | 1.92 | 1.8 | 0 |
| 1715615700 | 1.89 | -0.05 | -2.58 | 1.84 | 1.945 | 1.84 | 0 |
| 1715356500 | 1.94 | -0.01 | -0.26 | 2.015 | 2.02 | 1.94 | 0 |
| 1715270100 | 1.945 | 0.01 | 0.52 | 1.97 | 2.015 | 1.935 | 0 |
| 1715183700 | 1.935 | 0.05 | 2.38 | 1.855 | 1.935 | 1.775 | 0 |
| 1715097300 | 1.89 | -0.03 | -1.56 | 1.935 | 1.945 | 1.835 | 0 |
| 1715010900 | 1.92 | -0.01 | -0.52 | 1.925 | 1.96 | 1.915 | 0 |
| 1714751700 | 1.93 | -0.01 | -0.52 | 1.975 | 2.005 | 1.9 | 200 |
| 1714665300 | 1.94 | -0.3 | -13.20 | 1.99 | 2.025 | 1.91 | 0 |
| 1714492500 | 2.235 | -0.06 | -2.61 | 2.27 | 2.345 | 2.14 | 0 |
| 1714406100 | 2.295 | -0.11 | -4.38 | 2.325 | 2.3849999 | 2.285 | 0 |
| 1714146900 | 2.4 | 0.18 | 7.87 | 2.3849999 | 2.425 | 2.345 | 0 |
| 1714060500 | 2.225 | -0.09 | -3.68 | 2.295 | 2.315 | 2.21 | 0 |
| 1713974100 | 2.31 | 0.06 | 2.44 | 2.33 | 2.345 | 2.2599999 | 0 |
| 1713887700 | 2.255 | 0.09 | 4.16 | 2.22 | 2.2799999 | 2.105 | 0 |
| 1713801300 | 2.165 | -0.06 | -2.48 | 2.13 | 2.19 | 2.085 | 0 |
| 1713542100 | 2.22 | 0.05 | 2.30 | 2.37 | 2.37 | 2.125 | 0 |
| 1713455700 | 2.17 | -0.22 | -9.21 | 2.24 | 2.245 | 2.11 | 0 |
| 1713369300 | 2.39 | -0.12 | -4.78 | 2.45 | 2.47 | 2.355 | 0 |
| 1713282900 | 2.5099999 | 0.09 | 3.72 | 2.55 | 2.55 | 2.435 | 0 |
| 1713196500 | 2.42 | -0.23 | -8.51 | 2.495 | 2.495 | 2.375 | 0 |
| 1712937300 | 2.645 | 0.18 | 7.09 | 2.515 | 2.69 | 2.5099999 | 0 |
| 1712850900 | 2.47 | 0.06 | 2.49 | 2.5099999 | 2.55 | 2.42 | 0 |
| 1712764500 | 2.41 | -0.02 | -0.62 | 2.395 | 2.475 | 2.37 | 0 |
| 1712678100 | 2.425 | -0.01 | -0.41 | 2.48 | 2.525 | 2.41 | 0 |
| 1712591700 | 2.435 | -0.16 | -5.98 | 2.41 | 2.535 | 2.4049999 | 0 |
| 1712332500 | 2.59 | 0.23 | 9.51 | 2.55 | 2.595 | 2.5 | 0 |
| 1712246100 | 2.365 | -0.06 | -2.47 | 2.4049999 | 2.4049999 | 2.35 | 0 |
| 1712159700 | 2.425 | 0.07 | 2.75 | 2.365 | 2.45 | 2.34 | 0 |
| 1712073300 | 2.36 | 0.22 | 10.28 | 2.275 | 2.3849999 | 2.275 | 0 |
| 1711644900 | 2.14 | 0.12 | 5.68 | 2.065 | 2.1549999 | 2.05 | 0 |
| 1711558500 | 2.025 | -0.06 | -2.88 | 1.975 | 2.045 | 1.955 | 0 |
| 1711472100 | 2.085 | -0.02 | -0.95 | 2.08 | 2.11 | 2.035 | 0 |
| 1711385700 | 2.105 | 0.11 | 5.51 | 2.0099999 | 2.125 | 1.995 | 0 |
| 1711126500 | 1.995 | 0.01 | 0.50 | 1.98 | 2.05 | 1.965 | 0 |
| 1711040100 | 1.985 | -0.03 | -1.49 | 2.05 | 2.07 | 1.95 | 0 |
| 1710953700 | 2.015 | -0.13 | -5.84 | 2.12 | 2.12 | 2 | 0 |
| 1710867300 | 2.14 | 0.08 | 3.63 | 2.095 | 2.17 | 2.08 | 0 |
| 1710780900 | 2.065 | 0.11 | 5.36 | 2 | 2.08 | 1.97 | 0 |
| 1710521700 | 1.96 | 0.01 | 0.77 | 1.955 | 1.98 | 1.9 | 0 |
| 1710435300 | 1.945 | 0.15 | 8.06 | 1.84 | 1.975 | 1.84 | 0 |
| 1710348900 | 1.8 | 0.1 | 5.88 | 1.675 | 1.82 | 1.655 | 0 |
| 1710262500 | 1.7 | -0.01 | -0.58 | 1.705 | 1.74 | 1.6299999 | 0 |
| 1710176100 | 1.71 | 0.05 | 3.32 | 1.635 | 1.71 | 1.57 | 0 |
| 1709916900 | 1.655 | -0.11 | -5.97 | 1.79 | 1.82 | 1.635 | 0 |
| 1709830500 | 1.76 | -0.09 | -4.61 | 1.75 | 1.76 | 1.675 | 0 |
| 1709744100 | 1.845 | 0.11 | 6.34 | 1.695 | 1.845 | 1.69 | 0 |
| 1709657700 | 1.735 | -0.05 | -2.53 | 1.71 | 1.76 | 1.65 | 0 |
| 1709571300 | 1.78 | -0.09 | -4.56 | 1.815 | 1.855 | 1.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
