Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 408,347.63 |
|
|||||
| News | - | ||||||
| Day High | 0.007584 | Low High |
|||||
| Day Low | 0.007057 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Integral | ITGRUSD | Crypto | 217,036 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000993 | -0.13% | 0.007405 | 0.007306 | 0.007537 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007418 | 0.007584 | 0.007057 | 0.007415 | 0.004502 - 0.029328 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:30:24 | 526.11 | 0.007434 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,046.61 | 408,347.63 | ITGR | |||
Integral News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITGRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008126 | 0.009044 | 0.006663 | 932,381.45 | -0.000721 | -8.88% |
| 1 Month | 0.012174 | 0.012187 | 0.006663 | 656,713.65 | -0.004769 | -39.17% |
| 3 Months | 0.00916 | 0.015295 | 0.006663 | 872,643.95 | -0.001755 | -19.16% |
| 6 Months | 0.00609 | 0.015295 | 0.004502 | 1,027,875.90 | 0.001314 | 21.58% |
| 1 Year | 0.015847 | 0.029328 | 0.004502 | 949,807.78 | -0.008442 | -53.27% |
| 3 Years | 1.08 | 1.08 | 0.002098 | 521,630.51 | -1.07 | -99.31% |
| 5 Years | 1.08 | 1.08 | 0.002098 | 521,630.51 | -1.07 | -99.31% |
