Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F18381)
Vontobel Financial Products GmbH (F18381) Historical

F18381 Vontobel Financial Products GmbH

33.10

0.00 (0.00%)

Jun 05 2024 - Closed

Delayed by 15 minutes

F18381 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	33.10	0.00	0.00%	33.10	33.10	33.10	0
Jun 04 2024	33.10	0.00	0.00%	33.10	33.10	33.10	0
Jun 03 2024	33.10	0.00	0.00%	33.10	33.10	33.10	0
May 31 2024	33.10	0.00	0.00%	33.10	33.10	33.10	0
May 30 2024	33.10	0.00	0.00%	33.10	33.10	33.10	0
May 29 2024	33.10	-0.50	-1.49%	33.40	33.50	32.90	0
May 28 2024	33.60	0.40	1.20%	33.30	34.00	33.00	100
May 27 2024	33.20	0.20	0.61%	33.30	33.30	33.20	0
May 24 2024	33.00	-0.50	-1.49%	33.00	33.05	32.85	0
May 23 2024	33.50	-0.50	-1.47%	33.70	33.80	33.40	0
May 22 2024	34.00	-0.60	-1.73%	34.80	34.80	33.60	50
May 21 2024	34.60	-0.30	-0.86%	35.00	35.00	34.50	0
May 20 2024	34.90	0.00	0.00%	34.80	35.00	34.50	100
May 17 2024	34.90	0.30	0.87%	34.50	35.00	34.50	200
May 16 2024	34.60	0.20	0.58%	34.50	34.70	34.10	300
May 15 2024	34.40	-0.20	-0.58%	34.40	35.20	34.00	20
May 14 2024	34.60	0.50	1.47%	34.20	34.60	34.00	0
May 13 2024	34.10	0.10	0.29%	33.80	34.30	33.60	0
May 10 2024	34.00	0.00	0.00%	34.50	34.60	33.60	140
May 09 2024	34.00	-0.30	-0.87%	33.90	34.00	33.50	20
May 08 2024	34.30	-0.80	-2.28%	34.80	34.90	34.10	0
May 07 2024	35.10	0.60	1.74%	34.70	35.10	34.60	0
May 06 2024	34.50	0.10	0.29%	34.30	34.60	34.10	150
May 03 2024	34.40	1.50	4.56%	34.50	35.50	33.80	0
May 02 2024	32.90	-2.20	-6.27%	33.00	33.30	32.65	200
Apr 30 2024	35.10	0.10	0.29%	35.10	37.00	35.00	0
Apr 29 2024	35.00	0.90	2.64%	34.70	35.10	34.50	0
Apr 26 2024	34.10	0.80	2.40%	33.70	34.30	33.60	0
Apr 25 2024	33.30	-0.50	-1.48%	33.70	33.80	33.00	0
Apr 24 2024	33.80	0.20	0.60%	34.00	34.10	33.70	0
Apr 23 2024	33.60	1.10	3.38%	33.00	33.70	32.70	0
Apr 22 2024	32.50	0.10	0.31%	32.50	33.00	32.40	0
Apr 19 2024	32.40	-0.60	-1.82%	32.30	32.60	32.00	0
Apr 18 2024	33.00	0.00	0.00%	33.30	33.30	32.80	0
Apr 17 2024	33.00	-0.30	-0.90%	33.10	33.50	33.00	0
Apr 16 2024	33.30	-0.60	-1.77%	33.00	33.40	32.10	0
Apr 15 2024	33.90	-0.40	-1.17%	34.00	34.40	33.80	0
Apr 12 2024	34.30	0.10	0.29%	34.70	34.70	34.30	0
Apr 11 2024	34.20	-0.50	-1.44%	34.60	34.90	33.70	100
Apr 10 2024	34.70	-0.30	-0.86%	35.30	35.30	34.20	0
Apr 09 2024	35.00	0.10	0.29%	34.80	35.30	34.80	0
Apr 08 2024	34.90	0.90	2.65%	34.10	35.00	34.10	0
Apr 05 2024	34.00	-0.60	-1.73%	33.80	34.10	33.50	0
Apr 04 2024	34.60	0.60	1.76%	34.50	34.80	34.50	0
Apr 03 2024	34.00	0.00	0.00%	33.70	34.10	33.60	0
Apr 02 2024	34.00	-1.90	-5.29%	34.50	34.50	33.60	0
Mar 28 2024	35.90	0.50	1.41%	35.30	35.90	35.30	0
Mar 27 2024	35.40	-0.30	-0.84%	35.60	36.00	35.20	0
Mar 26 2024	35.70	0.70	2.00%	35.10	36.10	35.10	0
Mar 25 2024	35.00	0.30	0.86%	34.40	35.00	34.30	0
Mar 22 2024	34.70	-0.70	-1.98%	35.30	35.50	34.60	0
Mar 21 2024	35.40	1.70	5.04%	34.90	35.60	34.60	0
Mar 20 2024	33.70	0.30	0.90%	33.30	33.90	33.30	0
Mar 19 2024	33.40	-0.80	-2.34%	33.90	34.00	33.30	0
Mar 18 2024	34.20	0.70	2.09%	33.60	34.20	33.50	0
Mar 15 2024	33.50	-0.20	-0.59%	33.60	34.10	33.50	0
Mar 14 2024	33.70	0.40	1.20%	33.60	34.10	33.30	80
Mar 13 2024	33.30	1.45	4.55%	32.10	33.80	31.70	180
Mar 12 2024	31.85	-0.25	-0.78%	32.20	32.20	31.60	0
Mar 11 2024	32.10	0.70	2.23%	31.50	32.10	31.40	0
Mar 08 2024	31.40	0.30	0.96%	31.00	31.50	30.80	480

Vontobel Financial Produ...

NLBNPIT1VS21 20240621 5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions