Vontobel Financial Products GmbH Historical Data - F18381 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F18381)
Vontobel Financial Products GmbH (F18381) Historical

Vontobel Financial Products GmbH (F18381)

34.10

0.80

(2.40%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	34.1	0.8	2.40	33.7	34.3	33.6	0
1714060500	33.299999	-0.5	-1.48	33.7	33.8	33	0
1713974100	33.8	0.2	0.60	34	34.1	33.7	0
1713887700	33.6	1.1	3.38	33	33.7	32.7	0
1713801300	32.5	0.1	0.31	32.5	33	32.4	0
1713542100	32.4	-0.6	-1.82	32.299999	32.6	32	0
1713455700	33	0	0.00	33.299999	33.299999	32.799999	0
1713369300	33	-0.3	-0.90	33.1	33.5	33	0
1713282900	33.299999	-0.6	-1.77	33	33.4	32.1	0
1713196500	33.9	-0.4	-1.17	34	34.4	33.8	0
1712937300	34.3	0.1	0.29	34.7	34.7	34.3	0
1712850900	34.2	-0.5	-1.44	34.6	34.9	33.7	100
1712764500	34.7	-0.3	-0.86	35.3	35.3	34.2	0
1712678100	35	0.1	0.29	34.8	35.3	34.8	0
1712591700	34.9	0.9	2.65	34.1	35	34.1	0
1712332500	34	-0.6	-1.73	33.8	34.1	33.5	0
1712246100	34.6	0.6	1.76	34.5	34.8	34.5	0
1712159700	34	0	0.00	33.7	34.1	33.6	0
1712073300	34	-1.9	-5.29	34.5	34.5	33.6	0
1711644900	35.9	0.5	1.41	35.3	35.9	35.3	0
1711558500	35.4	-0.3	-0.84	35.6	36	35.2	0
1711472100	35.7	0.7	2.00	35.1	36.1	35.1	0
1711385700	35	0.3	0.86	34.4	35	34.3	0
1711126500	34.7	-0.7	-1.98	35.3	35.5	34.6	0
1711040100	35.4	1.7	5.04	34.9	35.6	34.6	0
1710953700	33.7	0.3	0.90	33.299999	33.9	33.299999	0
1710867300	33.4	-0.8	-2.34	33.9	34	33.299999	0
1710780900	34.2	0.7	2.09	33.6	34.2	33.5	0
1710521700	33.5	-0.2	-0.59	33.6	34.1	33.5	0
1710435300	33.7	0.4	1.20	33.6	34.1	33.299999	80
1710348900	33.299999	1.45	4.55	32.1	33.8	31.7	180
1710262500	31.85	-0.25	-0.78	32.2	32.2	31.6	0
1710176100	32.1	0.7	2.23	31.5	32.1	31.4	0
1709916900	31.4	0.3	0.96	31	31.5	30.8	480
1709830500	31.1	0.1	0.32	30.7	31.5	30.6	0
1709744100	31	-0.4	-1.27	31	31.2	30.7	110
1709657700	31.4	-0.3	-0.95	31.8	32.2	31.4	0
1709571300	31.7	-0.7	-2.16	32.299999	32.4	31.4	0
1709312100	32.4	0.1	0.31	32.2	32.799999	32.1	0
1709225700	32.299999	0	0.00	32	32.9	31.9	0
1709139300	32.299999	0.7	2.22	32	32.299999	31.7	0
1709052900	31.6	0.5	1.61	31.3	31.7	31.2	200
1708966500	31.1	0.4	1.30	30.8	31.1	30.3	150
1708707300	30.7	1.4	4.78	30.3	30.9	30.1	100
1708620900	29.3	0.5	1.74	29.15	29.4	28.8	0
1708534500	28.8	-0.5	-1.71	29.2	29.2	28.6	500
1708448100	29.3	0.1	0.34	29.3	29.4	29	0
1708361700	29.2	-0.5	-1.68	29.4	29.4	29.1	0
1708102500	29.7	-0.4	-1.33	30.3	30.3	29.4	0
1708016100	30.1	0.9	3.08	29.8	30.4	29.8	0
1707929700	29.2	0	0.00	29.4	29.5	29	0
1707843300	29.2	-1.5	-4.89	30.2	30.3	29	100
1707756900	30.7	1.1	3.72	30	30.7	30	0
1707497700	29.6	0.3	1.02	29.2	29.9	29.2	0
1707411300	29.3	-2.5	-7.86	29.9	30.2	29.3	0
1707324900	31.8	-0.1	-0.31	32	32.2	31.4	250
1707238500	31.9	0.9	2.90	31.2	32	30.9	0
1707152100	31	-0.4	-1.27	31.6	31.7	30.9	0
1706892900	31.4	0.8	2.61	31.7	31.8	30.8	0
1706806500	30.6	-1	-3.16	31	31.4	30.6	0
1706720100	31.6	-0.4	-1.25	31.8	32	31.5	79
1706633700	32	0.1	0.31	32.299999	32.6	31.8	0
1706547300	31.9	1	3.24	30.8	32	30.7	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions