F15913 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 13.18 | 0.40 | 3.13% | 12.73 | 13.43 | 12.68 | 0 |
May 30 2024 | 12.78 | 0.65 | 5.36% | 11.88 | 12.78 | 11.88 | 0 |
May 29 2024 | 12.13 | -0.15 | -1.22% | 11.88 | 12.33 | 11.78 | 0 |
May 28 2024 | 12.28 | -0.15 | -1.21% | 12.13 | 12.38 | 11.98 | 0 |
May 27 2024 | 12.43 | 0.55 | 4.63% | 12.03 | 12.43 | 11.98 | 0 |
May 24 2024 | 11.88 | 0.08 | 0.68% | 11.58 | 12.08 | 11.48 | 0 |
May 23 2024 | 11.80 | -1.18 | -9.09% | 12.58 | 12.73 | 11.65 | 0 |
May 22 2024 | 12.98 | 0.20 | 1.56% | 13.03 | 13.23 | 12.73 | 0 |
May 21 2024 | 12.78 | 0.10 | 0.79% | 12.33 | 13.48 | 12.33 | 0 |
May 20 2024 | 12.68 | -0.50 | -3.79% | 13.08 | 13.28 | 12.68 | 0 |
May 17 2024 | 13.18 | 0.20 | 1.54% | 13.03 | 13.23 | 12.58 | 0 |
May 16 2024 | 12.98 | -0.05 | -0.38% | 13.13 | 13.43 | 12.93 | 0 |
May 15 2024 | 13.03 | -1.07 | -7.59% | 14.13 | 15.05 | 12.93 | 0 |
May 14 2024 | 14.10 | 0.82 | 6.17% | 13.08 | 14.15 | 13.08 | 0 |
May 13 2024 | 13.28 | 0.50 | 3.91% | 12.58 | 13.90 | 12.53 | 0 |
May 10 2024 | 12.78 | -0.40 | -3.03% | 12.83 | 13.18 | 12.48 | 0 |
May 09 2024 | 13.18 | 0.25 | 1.93% | 13.03 | 13.38 | 12.98 | 0 |
May 08 2024 | 12.93 | -0.77 | -5.62% | 13.13 | 13.38 | 12.68 | 0 |
May 07 2024 | 13.70 | -0.40 | -2.84% | 13.63 | 14.30 | 13.33 | 0 |
May 06 2024 | 14.10 | 0.67 | 4.99% | 13.78 | 14.56 | 13.78 | 0 |
May 03 2024 | 13.43 | -0.17 | -1.25% | 13.53 | 13.86 | 13.23 | 0 |
May 02 2024 | 13.60 | 2.15 | 18.78% | 13.38 | 13.96 | 12.88 | 0 |
Apr 30 2024 | 11.45 | 0.30 | 2.69% | 11.18 | 11.93 | 11.18 | 0 |
Apr 29 2024 | 11.15 | 0.05 | 0.45% | 11.23 | 11.71 | 11.10 | 0 |
Apr 26 2024 | 11.10 | 0.98 | 9.68% | 10.78 | 11.15 | 10.68 | 0 |
Apr 25 2024 | 10.12 | -0.13 | -1.27% | 9.98 | 10.30 | 9.94 | 0 |
Apr 24 2024 | 10.25 | 0.20 | 1.99% | 10.28 | 10.35 | 10.03 | 0 |
Apr 23 2024 | 10.05 | 0.55 | 5.79% | 9.67 | 10.20 | 9.67 | 0 |
Apr 22 2024 | 9.50 | -0.06 | -0.63% | 9.28 | 9.50 | 8.98 | 0 |
Apr 19 2024 | 9.56 | -0.53 | -5.25% | 9.43 | 9.67 | 9.43 | 0 |
Apr 18 2024 | 10.09 | 0.48 | 4.99% | 9.60 | 10.13 | 9.60 | 0 |
Apr 17 2024 | 9.61 | 0.12 | 1.26% | 9.17 | 9.76 | 9.17 | 0 |
Apr 16 2024 | 9.49 | -0.29 | -2.97% | 9.26 | 9.49 | 9.12 | 0 |
Apr 15 2024 | 9.78 | -0.47 | -4.59% | 10.28 | 10.45 | 9.75 | 0 |
Apr 12 2024 | 10.25 | -0.80 | -7.24% | 10.78 | 10.95 | 10.25 | 0 |
Apr 11 2024 | 11.05 | -0.35 | -3.07% | 11.33 | 11.50 | 11.05 | 0 |
Apr 10 2024 | 11.40 | -0.10 | -0.87% | 11.58 | 11.93 | 11.35 | 0 |
Apr 09 2024 | 11.50 | 0.40 | 3.60% | 10.83 | 11.80 | 10.83 | 0 |
Apr 08 2024 | 11.10 | -0.05 | -0.45% | 10.88 | 11.20 | 10.83 | 0 |
Apr 05 2024 | 11.15 | -0.45 | -3.88% | 11.03 | 11.30 | 10.88 | 0 |
Apr 04 2024 | 11.60 | 0.60 | 5.45% | 11.08 | 11.70 | 11.03 | 0 |
Apr 03 2024 | 11.00 | -0.30 | -2.65% | 10.63 | 11.10 | 10.63 | 0 |
Apr 02 2024 | 11.30 | -0.15 | -1.31% | 11.23 | 11.50 | 11.00 | 0 |
Mar 28 2024 | 11.45 | 0.00 | 0.00% | 11.63 | 11.88 | 11.40 | 0 |
Mar 27 2024 | 11.45 | -0.63 | -5.22% | 11.58 | 11.63 | 11.10 | 0 |
Mar 26 2024 | 12.08 | -0.30 | -2.42% | 12.13 | 12.23 | 11.88 | 0 |
Mar 25 2024 | 12.38 | 0.20 | 1.64% | 12.03 | 12.58 | 11.98 | 0 |
Mar 22 2024 | 12.18 | -0.35 | -2.79% | 12.13 | 12.38 | 11.98 | 0 |
Mar 21 2024 | 12.53 | -0.05 | -0.40% | 12.68 | 12.78 | 12.43 | 0 |
Mar 20 2024 | 12.58 | -0.35 | -2.71% | 12.63 | 12.98 | 12.48 | 0 |
Mar 19 2024 | 12.93 | -0.82 | -5.96% | 13.43 | 13.61 | 12.68 | 0 |
Mar 18 2024 | 13.75 | -0.05 | -0.36% | 14.18 | 14.41 | 13.75 | 0 |
Mar 15 2024 | 13.80 | -0.15 | -1.08% | 13.68 | 14.10 | 13.68 | 0 |
Mar 14 2024 | 13.95 | -1.10 | -7.31% | 14.28 | 14.55 | 13.85 | 0 |
Mar 13 2024 | 15.05 | -0.25 | -1.63% | 14.90 | 15.25 | 14.88 | 0 |
Mar 12 2024 | 15.30 | 0.15 | 0.99% | 15.10 | 15.45 | 15.00 | 0 |
Mar 11 2024 | 15.15 | 1.25 | 8.99% | 14.23 | 15.20 | 14.18 | 0 |
Mar 08 2024 | 13.90 | 0.10 | 0.72% | 13.68 | 14.35 | 13.63 | 0 |
Mar 07 2024 | 13.80 | -0.45 | -3.16% | 13.48 | 14.05 | 13.43 | 0 |
Mar 06 2024 | 14.25 | 1.02 | 7.71% | 13.53 | 14.30 | 13.13 | 0 |
Mar 05 2024 | 13.23 | 0.05 | 0.38% | 12.98 | 13.60 | 12.33 | 0 |
Mar 04 2024 | 13.18 | -1.17 | -8.15% | 13.63 | 13.90 | 13.08 | 0 |