We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715964900 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1715878500 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1715792100 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1715705700 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1715619300 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1715360100 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1715273700 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1715187300 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1715100900 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1715014500 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1714755300 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1714668900 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1714496100 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1714409700 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1714150500 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1714064100 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1713977700 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1713891300 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1713804900 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1713545700 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1713459300 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1713372900 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1713286500 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1713200100 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1712940900 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1712854500 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1712768100 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1712681700 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1712595300 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1712336100 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1712249700 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1712163300 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1712076900 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1711644900 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1711558500 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1711472100 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1711385700 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1711126500 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1711040100 | 0.449 | -0.705 | -61.09 | 0.509 | 0.579 | 0.449 | 0 |
| 1710953700 | 1.154 | -0.16 | -11.98 | 1.184 | 1.218 | 1.096 | 0 |
| 1710867300 | 1.311 | 0.02 | 1.71 | 1.466 | 1.655 | 1.311 | 0 |
| 1710780900 | 1.289 | -0.45 | -25.92 | 1.535 | 1.575 | 1.188 | 0 |
| 1710521700 | 1.74 | 0.38 | 27.75 | 1.415 | 1.755 | 1.25 | 0 |
| 1710435300 | 1.362 | 0.17 | 14.07 | 1.172 | 1.442 | 1.064 | 0 |
| 1710348900 | 1.194 | -0.13 | -10.02 | 1.122 | 1.247 | 1.106 | 0 |
| 1710262500 | 1.327 | -0.39 | -22.62 | 1.488 | 1.66 | 1.203 | 0 |
| 1710176100 | 1.715 | 0.38 | 28.66 | 1.62 | 1.9 | 1.61 | 0 |
| 1709916900 | 1.333 | -0.03 | -2.06 | 1.285 | 1.393 | 1.0189999 | 0 |
| 1709830500 | 1.361 | -0.3 | -18.26 | 1.905 | 2 | 1.329 | 0 |
| 1709744100 | 1.665 | -0.28 | -14.18 | 1.995 | 2 | 1.66 | 0 |
| 1709657700 | 1.94 | 0.4 | 25.97 | 1.655 | 1.99 | 1.645 | 0 |
| 1709571300 | 1.54 | -0.13 | -7.78 | 1.525 | 1.59 | 1.495 | 0 |
| 1709312100 | 1.67 | -0.33 | -16.29 | 1.775 | 2.0099999 | 1.635 | 0 |
| 1709225700 | 1.995 | -0.08 | -3.62 | 2.13 | 2.2599999 | 1.88 | 0 |
| 1709139300 | 2.07 | -0.07 | -3.04 | 2.05 | 2.255 | 2.045 | 0 |
| 1709052900 | 2.1349999 | 0.15 | 7.83 | 2.14 | 2.14 | 2.02 | 0 |
| 1708966500 | 1.98 | 0.04 | 2.33 | 2.0099999 | 2.0099999 | 1.855 | 0 |
| 1708707300 | 1.935 | -0.21 | -9.58 | 1.935 | 1.995 | 1.72 | 0 |
| 1708620900 | 2.14 | -0.89 | -29.37 | 2.5 | 2.5 | 2.13 | 0 |
| 1708534500 | 3.0299999 | 0.09 | 3.24 | 2.975 | 3.11 | 2.975 | 0 |
| 1708448100 | 2.935 | 0.29 | 10.96 | 2.81 | 3.02 | 2.775 | 0 |
| 1708361700 | 2.645 | 0.19 | 7.74 | 2.63 | 2.67 | 2.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
