Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F14378)
Vontobel Financial Products GmbH (F14378) Historical

F14378 Vontobel Financial Products GmbH

25.05

-0.20 (-0.79%)

Jun 14 2024 - Closed

Delayed by 15 minutes

F14378 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	25.05	-0.20	-0.79%	25.60	25.60	25.05	0
Jun 13 2024	25.25	-1.40	-5.25%	26.00	26.15	25.15	0
Jun 12 2024	26.65	1.80	7.24%	26.00	26.95	25.70	0
Jun 11 2024	24.85	-0.30	-1.19%	25.00	25.25	24.75	0
Jun 10 2024	25.15	0.40	1.62%	25.40	25.60	24.45	0
Jun 07 2024	24.75	0.20	0.81%	24.70	25.15	23.95	0
Jun 06 2024	24.55	-0.20	-0.81%	24.70	24.85	24.45	0
Jun 05 2024	24.75	0.77	3.21%	24.10	24.95	24.10	0
Jun 04 2024	23.98	-1.07	-4.27%	24.90	25.00	23.98	0
Jun 03 2024	25.05	0.60	2.45%	24.80	25.05	24.60	0
May 31 2024	24.45	-0.20	-0.81%	24.70	25.05	24.25	0
May 30 2024	24.65	-0.50	-1.99%	24.80	25.05	24.65	0
May 29 2024	25.15	-0.40	-1.57%	25.10	25.30	24.45	0
May 28 2024	25.55	0.40	1.59%	25.40	25.55	25.15	0
May 27 2024	25.15	-0.20	-0.79%	25.10	25.15	25.05	0
May 24 2024	25.35	-0.10	-0.39%	25.10	25.55	25.10	0
May 23 2024	25.45	-0.70	-2.68%	26.70	26.80	25.45	0
May 22 2024	26.15	0.10	0.38%	26.10	26.20	25.75	0
May 21 2024	26.05	-1.30	-4.75%	27.50	27.60	26.05	0
May 20 2024	27.35	0.50	1.86%	27.00	28.05	26.75	0
May 17 2024	26.85	0.10	0.37%	26.60	27.15	26.55	0
May 16 2024	26.75	0.70	2.69%	27.40	27.50	26.45	0
May 15 2024	26.05	0.40	1.56%	26.00	26.45	25.75	0
May 14 2024	25.65	-0.50	-1.91%	25.90	26.15	25.65	0
May 13 2024	26.15	-0.20	-0.76%	27.00	27.00	26.15	0
May 10 2024	26.35	-1.60	-5.72%	28.00	28.15	26.35	0
May 09 2024	27.95	-0.60	-2.10%	28.50	28.60	27.55	0
May 08 2024	28.55	-0.85	-2.89%	29.30	29.50	27.50	0
May 07 2024	29.40	1.65	5.95%	28.80	29.60	28.45	0
May 06 2024	27.75	0.60	2.21%	27.50	27.90	27.05	0
May 03 2024	27.15	0.00	0.00%	27.70	28.25	26.95	0
May 02 2024	27.15	2.50	10.14%	27.00	27.20	26.25	0
Apr 30 2024	24.65	0.82	3.44%	23.35	24.95	23.05	0
Apr 29 2024	23.83	0.30	1.27%	23.85	24.25	22.78	0
Apr 26 2024	23.53	6.08	34.84%	23.66	24.11	22.78	0
Apr 25 2024	17.45	-0.05	-0.29%	16.30	17.55	16.30	0
Apr 24 2024	17.50	-0.80	-4.37%	18.95	18.95	17.30	0
Apr 23 2024	18.30	0.90	5.17%	17.55	18.35	17.45	0
Apr 22 2024	17.40	-1.10	-5.95%	18.25	18.65	17.30	0
Apr 19 2024	18.50	-0.05	-0.27%	18.30	18.90	18.25	0
Apr 18 2024	18.55	2.00	12.08%	17.80	18.80	17.65	0
Apr 17 2024	16.55	0.65	4.09%	16.45	16.70	16.40	0
Apr 16 2024	15.90	-0.75	-4.50%	16.25	16.30	15.80	0
Apr 15 2024	16.65	-0.50	-2.92%	17.30	17.35	16.60	0
Apr 12 2024	17.15	0.00	0.00%	18.00	18.10	17.15	0
Apr 11 2024	17.15	-0.20	-1.15%	17.30	17.45	17.10	0
Apr 10 2024	17.35	-0.50	-2.80%	17.90	18.00	17.30	0
Apr 09 2024	17.85	-0.15	-0.83%	17.75	17.90	17.65	0
Apr 08 2024	18.00	0.45	2.56%	17.50	18.10	17.45	0
Apr 05 2024	17.55	-0.45	-2.50%	17.65	17.75	17.45	0
Apr 04 2024	18.00	-0.10	-0.55%	17.85	18.05	17.85	0
Apr 03 2024	18.10	0.90	5.23%	17.90	18.15	17.75	0
Apr 02 2024	17.20	-1.40	-7.53%	17.70	17.75	16.95	0
Mar 28 2024	18.60	0.55	3.05%	18.45	18.85	18.30	0
Mar 27 2024	18.05	-0.25	-1.37%	18.25	18.35	17.85	0
Mar 26 2024	18.30	0.30	1.67%	17.80	18.65	17.80	0
Mar 25 2024	18.00	0.15	0.84%	18.20	18.25	17.95	0
Mar 22 2024	17.85	-0.40	-2.19%	17.70	17.90	17.55	0
Mar 21 2024	18.25	0.80	4.58%	18.05	18.25	17.70	0
Mar 20 2024	17.45	-0.20	-1.13%	17.45	17.80	17.35	0
Mar 19 2024	17.65	0.40	2.32%	17.55	17.65	17.05	0
Mar 18 2024	17.25	-0.45	-2.54%	17.75	17.80	17.10	0
Mar 15 2024	17.70	-0.55	-3.01%	18.10	18.25	17.70	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions