We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 26.75 | 0.7 | 2.69 | 27.4 | 27.5 | 26.45 | 0 |
| 1715788500 | 26.05 | 0.4 | 1.56 | 26 | 26.45 | 25.75 | 0 |
| 1715702100 | 25.65 | -0.5 | -1.91 | 25.9 | 26.15 | 25.65 | 0 |
| 1715615700 | 26.15 | -0.2 | -0.76 | 27 | 27 | 26.15 | 0 |
| 1715356500 | 26.35 | -1.6 | -5.72 | 28 | 28.15 | 26.35 | 0 |
| 1715270100 | 27.95 | -0.6 | -2.10 | 28.5 | 28.6 | 27.55 | 0 |
| 1715183700 | 28.55 | -0.85 | -2.89 | 29.3 | 29.5 | 27.5 | 0 |
| 1715097300 | 29.4 | 1.65 | 5.95 | 28.8 | 29.6 | 28.45 | 0 |
| 1715010900 | 27.75 | 0.6 | 2.21 | 27.5 | 27.9 | 27.05 | 0 |
| 1714751700 | 27.15 | 0 | 0.00 | 27.7 | 28.25 | 26.95 | 0 |
| 1714665300 | 27.15 | 2.5 | 10.14 | 27 | 27.2 | 26.25 | 0 |
| 1714492500 | 24.65 | 0.82 | 3.44 | 23.35 | 24.95 | 23.05 | 0 |
| 1714406100 | 23.83 | 0.3 | 1.27 | 23.85 | 24.25 | 22.78 | 0 |
| 1714146900 | 23.53 | 6.08 | 34.84 | 23.66 | 24.11 | 22.78 | 0 |
| 1714060500 | 17.45 | -0.05 | -0.29 | 16.3 | 17.55 | 16.3 | 0 |
| 1713974100 | 17.5 | -0.8 | -4.37 | 18.95 | 18.95 | 17.3 | 0 |
| 1713887700 | 18.3 | 0.9 | 5.17 | 17.55 | 18.35 | 17.45 | 0 |
| 1713801300 | 17.4 | -1.1 | -5.95 | 18.25 | 18.65 | 17.3 | 0 |
| 1713542100 | 18.5 | -0.05 | -0.27 | 18.3 | 18.9 | 18.25 | 0 |
| 1713455700 | 18.55 | 2 | 12.08 | 17.8 | 18.8 | 17.65 | 0 |
| 1713369300 | 16.55 | 0.65 | 4.09 | 16.45 | 16.7 | 16.399999 | 0 |
| 1713282900 | 15.9 | -0.75 | -4.50 | 16.25 | 16.3 | 15.8 | 0 |
| 1713196500 | 16.649999 | -0.5 | -2.92 | 17.3 | 17.35 | 16.6 | 0 |
| 1712937300 | 17.15 | 0 | 0.00 | 18 | 18.1 | 17.15 | 0 |
| 1712850900 | 17.15 | -0.2 | -1.15 | 17.3 | 17.45 | 17.1 | 0 |
| 1712764500 | 17.35 | -0.5 | -2.80 | 17.9 | 18 | 17.3 | 0 |
| 1712678100 | 17.85 | -0.15 | -0.83 | 17.75 | 17.9 | 17.65 | 0 |
| 1712591700 | 18 | 0.45 | 2.56 | 17.5 | 18.1 | 17.45 | 0 |
| 1712332500 | 17.55 | -0.45 | -2.50 | 17.65 | 17.75 | 17.45 | 0 |
| 1712246100 | 18 | -0.1 | -0.55 | 17.85 | 18.05 | 17.85 | 0 |
| 1712159700 | 18.1 | 0.9 | 5.23 | 17.9 | 18.15 | 17.75 | 0 |
| 1712073300 | 17.2 | -1.4 | -7.53 | 17.7 | 17.75 | 16.95 | 0 |
| 1711644900 | 18.6 | 0.55 | 3.05 | 18.45 | 18.85 | 18.3 | 0 |
| 1711558500 | 18.05 | -0.25 | -1.37 | 18.25 | 18.35 | 17.85 | 0 |
| 1711472100 | 18.3 | 0.3 | 1.67 | 17.8 | 18.65 | 17.8 | 0 |
| 1711385700 | 18 | 0.15 | 0.84 | 18.2 | 18.25 | 17.95 | 0 |
| 1711126500 | 17.85 | -0.4 | -2.19 | 17.7 | 17.9 | 17.55 | 0 |
| 1711040100 | 18.25 | 0.8 | 4.58 | 18.05 | 18.25 | 17.7 | 0 |
| 1710953700 | 17.45 | -0.2 | -1.13 | 17.45 | 17.8 | 17.35 | 0 |
| 1710867300 | 17.65 | 0.4 | 2.32 | 17.55 | 17.65 | 17.05 | 0 |
| 1710780900 | 17.25 | -0.45 | -2.54 | 17.75 | 17.8 | 17.1 | 0 |
| 1710521700 | 17.7 | -0.55 | -3.01 | 18.1 | 18.25 | 17.7 | 0 |
| 1710435300 | 18.25 | -0.75 | -3.95 | 19.5 | 19.65 | 18.25 | 100 |
| 1710348900 | 19 | 0.1 | 0.53 | 18.85 | 19.68 | 18.7 | 0 |
| 1710262500 | 18.9 | -0.1 | -0.53 | 19.15 | 19.28 | 18.65 | 0 |
| 1710176100 | 19 | -0.63 | -3.21 | 19.9 | 19.9 | 18.7 | 0 |
| 1709916900 | 19.63 | 0.73 | 3.86 | 19.4 | 20.33 | 19.05 | 0 |
| 1709830500 | 18.9 | 1 | 5.59 | 17.55 | 18.9 | 17.5 | 0 |
| 1709744100 | 17.9 | 0.75 | 4.37 | 18.5 | 18.7 | 17.9 | 0 |
| 1709657700 | 17.15 | -0.05 | -0.29 | 17.35 | 17.4 | 16.95 | 0 |
| 1709571300 | 17.2 | -0.85 | -4.71 | 18 | 18.05 | 16.8 | 0 |
| 1709312100 | 18.05 | 0.45 | 2.56 | 17.85 | 18.1 | 17.7 | 0 |
| 1709225700 | 17.6 | 0 | 0.00 | 17.55 | 17.85 | 17.45 | 0 |
| 1709139300 | 17.6 | 0.05 | 0.28 | 17.45 | 17.6 | 17.15 | 0 |
| 1709052900 | 17.55 | 0.3 | 1.74 | 17.1 | 17.55 | 17.1 | 0 |
| 1708966500 | 17.25 | 0.45 | 2.68 | 17.3 | 17.45 | 17.1 | 0 |
| 1708707300 | 16.8 | -0.5 | -2.89 | 17.35 | 17.35 | 16.7 | 0 |
| 1708620900 | 17.3 | -0.05 | -0.29 | 17.52 | 17.57 | 17.15 | 0 |
| 1708534500 | 17.35 | 0.05 | 0.29 | 17.45 | 17.45 | 17.25 | 0 |
| 1708448100 | 17.3 | -0.45 | -2.54 | 17.5 | 17.65 | 17 | 0 |
| 1708361700 | 17.75 | 0.05 | 0.28 | 17.75 | 17.85 | 17.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
