Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F13858)
Vontobel Financial Products GmbH (F13858) Historical

F13858 Vontobel Financial Products GmbH

93.35

-1.00 (-1.06%)

Jun 13 2024 - Closed

Delayed by 15 minutes

F13858 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	94.35	0.90	0.96%	93.95	94.65	93.85	0
Jun 11 2024	93.45	-0.90	-0.95%	94.55	94.55	92.95	0
Jun 10 2024	94.35	-0.70	-0.74%	93.75	94.35	93.65	0
Jun 07 2024	95.05	-0.70	-0.73%	95.95	96.05	94.75	0
Jun 06 2024	95.75	-0.40	-0.42%	95.75	96.15	95.15	0
Jun 05 2024	96.15	0.70	0.73%	96.05	96.55	95.95	0
Jun 04 2024	95.45	-0.30	-0.31%	95.55	95.85	95.00	60
Jun 03 2024	95.75	0.80	0.84%	95.55	95.75	94.90	100
May 31 2024	94.95	0.10	0.11%	94.65	94.95	94.45	0
May 30 2024	94.85	0.50	0.53%	94.45	94.85	94.45	0
May 29 2024	94.35	-1.05	-1.10%	94.85	95.30	94.35	25
May 28 2024	95.40	0.00	0.00%	95.15	95.45	94.95	0
May 27 2024	95.40	0.85	0.90%	94.25	95.40	94.25	0
May 24 2024	94.55	0.10	0.11%	93.85	94.70	93.65	0
May 23 2024	94.45	-0.60	-0.63%	94.30	94.95	94.15	80
May 22 2024	95.05	-0.40	-0.42%	95.15	95.25	94.95	0
May 21 2024	95.45	-0.10	-0.10%	95.05	95.50	94.65	0
May 20 2024	95.55	-0.30	-0.31%	96.05	96.60	95.20	380
May 17 2024	95.85	-0.10	-0.10%	96.05	96.15	95.55	0
May 16 2024	95.95	-0.60	-0.62%	96.15	96.25	95.50	86
May 15 2024	96.55	-0.80	-0.82%	95.95	96.65	95.90	100
May 14 2024	97.35	-0.30	-0.31%	97.75	97.85	97.35	0
May 13 2024	97.65	0.30	0.31%	97.25	97.75	97.05	0
May 10 2024	97.35	2.30	2.42%	96.65	97.45	96.50	20
May 09 2024	95.05	0.00	0.00%	94.95	95.10	94.80	0
May 08 2024	95.05	1.15	1.22%	94.15	95.05	94.05	23
May 07 2024	93.90	0.35	0.37%	93.70	93.90	93.55	0
May 06 2024	93.55	0.70	0.75%	93.15	93.95	93.15	0
May 03 2024	92.85	-0.10	-0.11%	93.15	93.45	92.20	40
May 02 2024	92.95	0.70	0.76%	92.55	93.25	92.55	0
Apr 30 2024	92.25	0.08	0.09%	92.75	93.05	92.15	500
Apr 29 2024	92.17	0.82	0.90%	92.15	92.55	91.90	200
Apr 26 2024	91.35	0.90	1.00%	91.05	91.55	90.75	0
Apr 25 2024	90.45	-0.50	-0.55%	91.05	91.05	89.70	0
Apr 24 2024	90.95	-0.60	-0.66%	91.45	91.55	90.55	0
Apr 23 2024	91.55	1.00	1.10%	90.75	91.75	90.65	0
Apr 22 2024	90.55	1.25	1.40%	89.90	90.65	88.80	0
Apr 19 2024	89.30	1.10	1.25%	87.90	89.30	87.60	0
Apr 18 2024	88.20	1.50	1.73%	87.50	88.20	87.50	0
Apr 17 2024	86.70	-0.20	-0.23%	86.30	87.70	86.30	0
Apr 16 2024	86.90	-1.00	-1.14%	87.40	88.10	86.60	0
Apr 15 2024	87.90	-0.20	-0.23%	88.70	89.00	87.50	560
Apr 12 2024	88.10	2.60	3.04%	87.20	88.90	87.20	0
Apr 11 2024	85.50	0.30	0.35%	85.30	86.70	85.20	0
Apr 10 2024	85.20	-2.40	-2.74%	87.30	88.00	84.90	0
Apr 09 2024	87.60	-1.30	-1.46%	88.60	89.50	87.40	8
Apr 08 2024	88.90	0.10	0.11%	88.90	89.50	88.70	0
Apr 05 2024	88.80	-2.25	-2.47%	90.35	90.45	88.70	0
Apr 04 2024	91.05	0.60	0.66%	90.55	91.55	90.55	0
Apr 03 2024	90.45	0.00	0.00%	90.35	90.65	90.00	0
Apr 02 2024	90.45	-1.40	-1.52%	91.65	91.65	90.45	0
Mar 28 2024	91.85	-0.50	-0.54%	92.45	92.45	91.85	0
Mar 27 2024	92.35	0.80	0.87%	91.35	92.35	91.05	0
Mar 26 2024	91.55	-0.20	-0.22%	92.25	92.60	91.45	110
Mar 25 2024	91.75	0.40	0.44%	91.55	91.85	90.70	150
Mar 22 2024	91.35	-0.10	-0.11%	90.65	91.85	90.55	0
Mar 21 2024	91.45	-0.20	-0.22%	92.55	92.65	91.45	0
Mar 20 2024	91.65	-0.15	-0.16%	91.55	92.40	91.35	105
Mar 19 2024	91.80	0.55	0.60%	90.30	91.80	90.30	0
Mar 18 2024	91.25	-0.60	-0.65%	91.95	92.15	90.85	0
Mar 15 2024	91.85	0.00	0.00%	91.65	92.45	91.55	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions