We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 95.95 | -0.6 | -0.62 | 96.15 | 96.25 | 95.5 | 86 |
| 1715788500 | 96.55 | -0.8 | -0.82 | 95.95 | 96.65 | 95.9 | 100 |
| 1715702100 | 97.35 | -0.3 | -0.31 | 97.75 | 97.85 | 97.35 | 0 |
| 1715615700 | 97.65 | 0.3 | 0.31 | 97.25 | 97.75 | 97.05 | 0 |
| 1715356500 | 97.35 | 2.3 | 2.42 | 96.65 | 97.45 | 96.5 | 20 |
| 1715270100 | 95.05 | 0 | 0.00 | 94.95 | 95.1 | 94.8 | 0 |
| 1715183700 | 95.05 | 1.15 | 1.22 | 94.15 | 95.05 | 94.05 | 23 |
| 1715097300 | 93.9 | 0.35 | 0.37 | 93.7 | 93.9 | 93.55 | 0 |
| 1715010900 | 93.55 | 0.7 | 0.75 | 93.15 | 93.95 | 93.15 | 0 |
| 1714751700 | 92.85 | -0.1 | -0.11 | 93.15 | 93.45 | 92.2 | 40 |
| 1714665300 | 92.95 | 0.7 | 0.76 | 92.55 | 93.25 | 92.55 | 0 |
| 1714492500 | 92.25 | 0.08 | 0.09 | 92.75 | 93.05 | 92.15 | 500 |
| 1714406100 | 92.17 | 0.82 | 0.90 | 92.15 | 92.55 | 91.9 | 200 |
| 1714146900 | 91.35 | 0.9 | 1.00 | 91.05 | 91.55 | 90.75 | 0 |
| 1714060500 | 90.45 | -0.5 | -0.55 | 91.05 | 91.05 | 89.7 | 0 |
| 1713974100 | 90.95 | -0.6 | -0.66 | 91.45 | 91.55 | 90.55 | 0 |
| 1713887700 | 91.55 | 1 | 1.10 | 90.75 | 91.75 | 90.65 | 0 |
| 1713801300 | 90.55 | 1.25 | 1.40 | 89.9 | 90.65 | 88.8 | 0 |
| 1713542100 | 89.3 | 1.1 | 1.25 | 87.9 | 89.3 | 87.6 | 0 |
| 1713455700 | 88.2 | 1.5 | 1.73 | 87.5 | 88.2 | 87.5 | 0 |
| 1713369300 | 86.7 | -0.2 | -0.23 | 86.3 | 87.7 | 86.3 | 0 |
| 1713282900 | 86.9 | -1 | -1.14 | 87.4 | 88.1 | 86.6 | 0 |
| 1713196500 | 87.9 | -0.2 | -0.23 | 88.7 | 89 | 87.5 | 560 |
| 1712937300 | 88.1 | 2.6 | 3.04 | 87.2 | 88.9 | 87.2 | 0 |
| 1712850900 | 85.5 | 0.3 | 0.35 | 85.3 | 86.7 | 85.2 | 0 |
| 1712764500 | 85.2 | -2.4 | -2.74 | 87.3 | 88 | 84.9 | 0 |
| 1712678100 | 87.6 | -1.3 | -1.46 | 88.6 | 89.5 | 87.4 | 8 |
| 1712591700 | 88.9 | 0.1 | 0.11 | 88.9 | 89.5 | 88.7 | 0 |
| 1712332500 | 88.8 | -2.25 | -2.47 | 90.35 | 90.45 | 88.7 | 0 |
| 1712246100 | 91.05 | 0.6 | 0.66 | 90.55 | 91.55 | 90.55 | 0 |
| 1712159700 | 90.45 | 0 | 0.00 | 90.35 | 90.65 | 90 | 0 |
| 1712073300 | 90.45 | -1.4 | -1.52 | 91.65 | 91.65 | 90.45 | 0 |
| 1711644900 | 91.85 | -0.5 | -0.54 | 92.45 | 92.45 | 91.85 | 0 |
| 1711558500 | 92.35 | 0.8 | 0.87 | 91.35 | 92.35 | 91.05 | 0 |
| 1711472100 | 91.55 | -0.2 | -0.22 | 92.25 | 92.6 | 91.45 | 110 |
| 1711385700 | 91.75 | 0.4 | 0.44 | 91.55 | 91.85 | 90.7 | 150 |
| 1711126500 | 91.35 | -0.1 | -0.11 | 90.65 | 91.85 | 90.55 | 0 |
| 1711040100 | 91.45 | -0.2 | -0.22 | 92.55 | 92.65 | 91.45 | 0 |
| 1710953700 | 91.65 | -0.15 | -0.16 | 91.55 | 92.4 | 91.35 | 105 |
| 1710867300 | 91.8 | 0.55 | 0.60 | 90.3 | 91.8 | 90.3 | 0 |
| 1710780900 | 91.25 | -0.6 | -0.65 | 91.95 | 92.15 | 90.85 | 0 |
| 1710521700 | 91.85 | 0 | 0.00 | 91.65 | 92.45 | 91.55 | 0 |
| 1710435300 | 91.85 | -0.84 | -0.91 | 93.05 | 93.25 | 91.65 | 0 |
| 1710348900 | 92.69 | 0.84 | 0.91 | 92.05 | 92.94 | 92.05 | 0 |
| 1710262500 | 91.85 | -1 | -1.08 | 92.15 | 92.25 | 91.85 | 0 |
| 1710176100 | 92.85 | 0.5 | 0.54 | 93.05 | 93.25 | 92.35 | 0 |
| 1709916900 | 92.35 | -0.3 | -0.32 | 92.35 | 92.85 | 92.25 | 0 |
| 1709830500 | 92.65 | 0.7 | 0.76 | 92.55 | 93.15 | 92.35 | 0 |
| 1709744100 | 91.95 | 1 | 1.10 | 91.65 | 92.45 | 91.65 | 0 |
| 1709657700 | 90.95 | 1.65 | 1.85 | 89.7 | 91.05 | 89.4 | 0 |
| 1709571300 | 89.3 | 0.5 | 0.56 | 89.6 | 89.6 | 89 | 0 |
| 1709312100 | 88.8 | 0.2 | 0.23 | 89.1 | 89.4 | 88.3 | 0 |
| 1709225700 | 88.6 | 0.3 | 0.34 | 88.5 | 89 | 88.3 | 0 |
| 1709139300 | 88.3 | -0.8 | -0.90 | 89.2 | 89.3 | 88 | 0 |
| 1709052900 | 89.1 | 0.6 | 0.68 | 88.4 | 89.1 | 88.2 | 0 |
| 1708966500 | 88.5 | -1.1 | -1.23 | 89 | 89.1 | 88.4 | 0 |
| 1708707300 | 89.6 | 0.7 | 0.79 | 88.8 | 89.75 | 88.6 | 0 |
| 1708620900 | 88.9 | 0.1 | 0.11 | 89.4 | 89.5 | 88.6 | 0 |
| 1708534500 | 88.8 | 0.6 | 0.68 | 88 | 89 | 87.8 | 0 |
| 1708448100 | 88.2 | 0.6 | 0.68 | 87.7 | 88.4 | 87.4 | 0 |
| 1708361700 | 87.6 | 0.1 | 0.11 | 88.3 | 88.4 | 87.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
