We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 33.5 | -1.1 | -3.18 | 34.2 | 34.4 | 32.7 | 0 |
| 1715874900 | 34.6 | -1.5 | -4.16 | 36.3 | 36.3 | 34.5 | 0 |
| 1715788500 | 36.1 | -0.4 | -1.10 | 35.6 | 38 | 35.6 | 0 |
| 1715702100 | 36.5 | 0.4 | 1.11 | 36.3 | 37.6 | 35.9 | 0 |
| 1715615700 | 36.1 | 1.2 | 3.44 | 35 | 36.3 | 34.7 | 300 |
| 1715356500 | 34.9 | 0.6 | 1.75 | 34.6 | 35.8 | 34.6 | 0 |
| 1715270100 | 34.3 | 0.1 | 0.29 | 34.3 | 35.1 | 33.9 | 0 |
| 1715183700 | 34.2 | -0.2 | -0.58 | 34.1 | 34.8 | 33.8 | 150 |
| 1715097300 | 34.4 | -0.4 | -1.15 | 35.1 | 35.6 | 34.1 | 0 |
| 1715010900 | 34.8 | 0.5 | 1.46 | 34.5 | 35.2 | 34.4 | 0 |
| 1714751700 | 34.3 | 0.1 | 0.29 | 34.6 | 35.1 | 34.3 | 0 |
| 1714665300 | 34.2 | -0.4 | -1.16 | 34.2 | 34.7 | 33.8 | 0 |
| 1714492500 | 34.6 | -0.9 | -2.54 | 35.6 | 35.6 | 34.6 | 0 |
| 1714406100 | 35.5 | 0.4 | 1.14 | 35.5 | 35.6 | 35 | 0 |
| 1714146900 | 35.1 | 0.2 | 0.57 | 35.5 | 35.9 | 35.1 | 0 |
| 1714060500 | 34.9 | -0.2 | -0.57 | 34.7 | 36 | 34.6 | 0 |
| 1713974100 | 35.1 | -0.8 | -2.23 | 36.1 | 36.2 | 34.9 | 0 |
| 1713887700 | 35.9 | 0.6 | 1.70 | 36 | 36.1 | 35.4 | 0 |
| 1713801300 | 35.3 | 0.7 | 2.02 | 35.7 | 36.3 | 35.3 | 0 |
| 1713542100 | 34.6 | -0.4 | -1.14 | 33.8 | 34.6 | 33.7 | 0 |
| 1713455700 | 35 | 1.3 | 3.86 | 34.3 | 35.1 | 34.1 | 0 |
| 1713369300 | 33.7 | -0.7 | -2.03 | 34.1 | 34.8 | 33.7 | 0 |
| 1713282900 | 34.4 | -3.1 | -8.27 | 36.1 | 36.1 | 34.1 | 0 |
| 1713196500 | 37.5 | -0.7 | -1.83 | 38.3 | 39.2 | 37.5 | 0 |
| 1712937300 | 38.2 | -1.8 | -4.50 | 40.35 | 41.15 | 37.8 | 0 |
| 1712850900 | 40 | -2.35 | -5.55 | 41.75 | 42.35 | 38.9 | 520 |
| 1712764500 | 42.35 | 0.1 | 0.24 | 42.55 | 43.05 | 41.65 | 0 |
| 1712678100 | 42.25 | 0.2 | 0.48 | 42.75 | 43.25 | 42.15 | 300 |
| 1712591700 | 42.05 | 1.5 | 3.70 | 40.85 | 42.65 | 40.85 | 0 |
| 1712332500 | 40.55 | -1 | -2.41 | 40 | 40.75 | 39.9 | 0 |
| 1712246100 | 41.55 | 2.15 | 5.46 | 39.5 | 41.55 | 39.4 | 0 |
| 1712159700 | 39.4 | 0.2 | 0.51 | 39.5 | 39.8 | 38.7 | 0 |
| 1712073300 | 39.2 | -1.85 | -4.51 | 41.85 | 41.95 | 39 | 200 |
| 1711644900 | 41.05 | 0.7 | 1.73 | 41.35 | 41.35 | 40.55 | 0 |
| 1711558500 | 40.35 | 0.55 | 1.38 | 40.2 | 40.95 | 39.7 | 0 |
| 1711472100 | 39.8 | 2.1 | 5.57 | 38.3 | 40.95 | 38.3 | 0 |
| 1711385700 | 37.7 | 1.8 | 5.01 | 35.8 | 37.7 | 35.6 | 0 |
| 1711126500 | 35.9 | 0.5 | 1.41 | 36 | 36.6 | 35.6 | 0 |
| 1711040100 | 35.4 | 0.6 | 1.72 | 35.8 | 36.6 | 35.4 | 0 |
| 1710953700 | 34.8 | 1 | 2.96 | 33.6 | 34.9 | 33.2 | 0 |
| 1710867300 | 33.8 | 0.1 | 0.30 | 33.299999 | 33.8 | 33.2 | 0 |
| 1710780900 | 33.7 | -0.7 | -2.03 | 34.8 | 35.1 | 33.7 | 0 |
| 1710521700 | 34.4 | -0.2 | -0.58 | 34.7 | 34.9 | 34.2 | 0 |
| 1710435300 | 34.6 | -0.1 | -0.29 | 35 | 35 | 34.2 | 0 |
| 1710348900 | 34.7 | -0.2 | -0.57 | 35.3 | 35.3 | 34.5 | 0 |
| 1710262500 | 34.9 | 0.1 | 0.29 | 35 | 35.5 | 34.2 | 10 |
| 1710176100 | 34.8 | -0.1 | -0.29 | 35 | 35 | 33.8 | 50 |
| 1709916900 | 34.9 | -0.5 | -1.41 | 34.5 | 36.3 | 34 | 0 |
| 1709830500 | 35.4 | 1.2 | 3.51 | 34.7 | 36 | 34.7 | 0 |
| 1709744100 | 34.2 | 3.2 | 10.32 | 33.299999 | 34.5 | 33.1 | 0 |
| 1709657700 | 31 | -1.1 | -3.43 | 31.5 | 31.9 | 30.4 | 380 |
| 1709571300 | 32.1 | -0.8 | -2.43 | 32.799999 | 32.799999 | 31.8 | 0 |
| 1709312100 | 32.9 | -0.3 | -0.90 | 33.8 | 33.8 | 32.4 | 0 |
| 1709225700 | 33.2 | -0.6 | -1.78 | 32.9 | 34.1 | 32.299999 | 0 |
| 1709139300 | 33.8 | -0.5 | -1.46 | 34 | 34.2 | 33.6 | 0 |
| 1709052900 | 34.3 | 0.6 | 1.78 | 33.4 | 34.7 | 33.4 | 0 |
| 1708966500 | 33.7 | -0.5 | -1.46 | 33.7 | 34.1 | 33.1 | 100 |
| 1708707300 | 34.2 | -1.6 | -4.47 | 34.9 | 34.9 | 33.8 | 0 |
| 1708620900 | 35.8 | 2.1 | 6.23 | 34.9 | 36.6 | 34.9 | 0 |
| 1708534500 | 33.7 | 0.5 | 1.51 | 33.1 | 34.2 | 33.1 | 0 |
| 1708448100 | 33.2 | 0.4 | 1.22 | 32.9 | 34.1 | 32.9 | 0 |
| 1708361700 | 32.799999 | -0.6 | -1.80 | 33.299999 | 33.6 | 32.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
