We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 39.75 | 0 | 0.00 | 40.35 | 40.35 | 39.05 | 0 |
| 1715788500 | 39.75 | 0.2 | 0.51 | 41.65 | 41.95 | 39.45 | 0 |
| 1715702100 | 39.55 | 0.8 | 2.06 | 40.05 | 40.05 | 38.95 | 0 |
| 1715615700 | 38.75 | 2 | 5.44 | 38.45 | 39.55 | 37.55 | 0 |
| 1715356500 | 36.75 | -0.6 | -1.61 | 38.95 | 39.05 | 36.35 | 0 |
| 1715270100 | 37.35 | 0.8 | 2.19 | 39.45 | 39.45 | 36.25 | 0 |
| 1715183700 | 36.55 | -27.75 | -43.16 | 63.85 | 63.85 | 30.75 | 0 |
| 1715097300 | 64.3 | -0.5 | -0.77 | 63.35 | 64.3 | 61.4 | 0 |
| 1715010900 | 64.8 | 2.2 | 3.51 | 67 | 67 | 63.6 | 0 |
| 1714751700 | 62.6 | -5.6 | -8.21 | 70.85 | 71.45 | 62.6 | 0 |
| 1714665300 | 68.2 | -1.9 | -2.71 | 68.55 | 68.9 | 66.5 | 0 |
| 1714492500 | 70.1 | -2.05 | -2.84 | 72.55 | 72.55 | 69.8 | 0 |
| 1714406100 | 72.15 | 2.35 | 3.37 | 75.4 | 75.4 | 71.65 | 0 |
| 1714146900 | 69.8 | 3.1 | 4.65 | 69.75 | 70.45 | 67.9 | 0 |
| 1714060500 | 66.7 | 0.5 | 0.76 | 66.599999 | 68.15 | 65 | 0 |
| 1713974100 | 66.2 | -0.8 | -1.19 | 69.15 | 69.15 | 66.099999 | 0 |
| 1713887700 | 67 | 5.1 | 8.24 | 65.2 | 67 | 64.4 | 0 |
| 1713801300 | 61.9 | -0.3 | -0.48 | 62.85 | 62.85 | 61.3 | 0 |
| 1713542100 | 62.2 | -3.1 | -4.75 | 60.95 | 63.2 | 60.55 | 0 |
| 1713455700 | 65.3 | 2.3 | 3.65 | 65.3 | 65.3 | 63 | 0 |
| 1713369300 | 63 | 1.3 | 2.11 | 62.25 | 64.3 | 61.55 | 0 |
| 1713282900 | 61.7 | -5.4 | -8.05 | 63.35 | 63.35 | 61.3 | 0 |
| 1713196500 | 67.099999 | -2.9 | -4.14 | 71.75 | 71.75 | 67 | 0 |
| 1712937300 | 70 | -0.95 | -1.34 | 73.05 | 73.05 | 68.8 | 0 |
| 1712850900 | 70.95 | -0.1 | -0.14 | 70.85 | 70.95 | 68.8 | 0 |
| 1712764500 | 71.05 | -1.3 | -1.80 | 73.25 | 73.25 | 69.4 | 400 |
| 1712678100 | 72.35 | -1.4 | -1.90 | 74.25 | 74.25 | 70.65 | 0 |
| 1712591700 | 73.75 | -0.1 | -0.14 | 74.25 | 74.25 | 72.45 | 0 |
| 1712332500 | 73.85 | -2.6 | -3.40 | 73.85 | 74.45 | 71.9 | 660 |
| 1712246100 | 76.45 | 1.45 | 1.93 | 77.1 | 77.65 | 76.45 | 0 |
| 1712159700 | 75 | 0.75 | 1.01 | 76.6 | 76.75 | 75 | 105 |
| 1712073300 | 74.25 | -1.3 | -1.72 | 77.5 | 77.5 | 72.95 | 0 |
| 1711644900 | 75.55 | -2.1 | -2.70 | 78.45 | 78.65 | 75.15 | 0 |
| 1711558500 | 77.65 | -2 | -2.51 | 80.25 | 80.25 | 76.05 | 0 |
| 1711472100 | 79.65 | 0.1 | 0.13 | 80.75 | 80.75 | 78.95 | 0 |
| 1711385700 | 79.55 | -1.15 | -1.43 | 81.52 | 81.52 | 79.15 | 0 |
| 1711126500 | 80.7 | 0.65 | 0.81 | 80.15 | 81.7 | 79.35 | 0 |
| 1711040100 | 80.05 | 1.6 | 2.04 | 80.35 | 80.85 | 78.55 | 0 |
| 1710953700 | 78.45 | 2.5 | 3.29 | 76.7 | 79.55 | 75.35 | 620 |
| 1710867300 | 75.95 | 0.6 | 0.80 | 77.5 | 77.5 | 73.05 | 0 |
| 1710780900 | 75.35 | 3.2 | 4.44 | 75.3 | 75.7 | 74.15 | 0 |
| 1710521700 | 72.15 | 2.75 | 3.96 | 71.75 | 72.75 | 70.2 | 0 |
| 1710435300 | 69.4 | -2.05 | -2.87 | 71.25 | 71.25 | 69.2 | 0 |
| 1710348900 | 71.45 | 0.5 | 0.70 | 71.85 | 72.15 | 70 | 0 |
| 1710262500 | 70.95 | -0.3 | -0.42 | 71.95 | 71.95 | 69.2 | 0 |
| 1710176100 | 71.25 | 2.45 | 3.56 | 71.15 | 72.75 | 69.8 | 0 |
| 1709916900 | 68.8 | -2.05 | -2.89 | 70.15 | 71.25 | 68.8 | 0 |
| 1709830500 | 70.85 | -3.1 | -4.19 | 72.45 | 73.65 | 70.85 | 0 |
| 1709744100 | 73.95 | 1.8 | 2.49 | 72.85 | 76.65 | 71.15 | 100 |
| 1709657700 | 72.15 | -2.2 | -2.96 | 74.55 | 74.75 | 70.45 | 0 |
| 1709571300 | 74.35 | 0.2 | 0.27 | 75.6 | 76.85 | 73.75 | 0 |
| 1709312100 | 74.15 | 1.2 | 1.64 | 73.75 | 74.45 | 71.45 | 0 |
| 1709225700 | 72.95 | 0.8 | 1.11 | 73.25 | 75.05 | 69.1 | 0 |
| 1709139300 | 72.15 | -2.4 | -3.22 | 76 | 76 | 71.65 | 0 |
| 1709052900 | 74.55 | -0.85 | -1.13 | 75.2 | 75.75 | 73.85 | 0 |
| 1708966500 | 75.4 | 2.25 | 3.08 | 75.5 | 76.85 | 74.25 | 0 |
| 1708707300 | 73.15 | 0.45 | 0.62 | 72.75 | 73.85 | 71.65 | 0 |
| 1708620900 | 72.7 | -0.85 | -1.16 | 76.65 | 76.65 | 61.35 | 0 |
| 1708534500 | 73.55 | 0.2 | 0.27 | 75.1 | 75.1 | 72.85 | 0 |
| 1708448100 | 73.35 | 1.4 | 1.95 | 72.35 | 74.15 | 70.85 | 0 |
| 1708361700 | 71.95 | -1.3 | -1.77 | 73.95 | 73.95 | 71.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
