We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 9.156 | -0.01 | -0.11 | 9.196 | 9.196 | 9.141 | 4283 |
| 1715356500 | 9.166 | -0.01 | -0.05 | 9.174 | 9.184 | 9.156 | 6526 |
| 1715270100 | 9.171 | 0 | 0.01 | 9.211 | 9.211 | 9.156 | 3786 |
| 1715183700 | 9.17 | -0 | -0.01 | 9.147 | 9.173 | 9.147 | 8378 |
| 1715097300 | 9.171 | 0.02 | 0.21 | 9.153 | 9.171 | 9.1359999 | 13275 |
| 1715010900 | 9.1519999 | -0.01 | -0.09 | 9.144 | 9.16 | 9.141 | 1854 |
| 1714751700 | 9.16 | 0.04 | 0.44 | 9.123 | 9.16 | 9.11 | 9360 |
| 1714665300 | 9.1199999 | 0.02 | 0.26 | 9.109 | 9.1329999 | 9.109 | 16523 |
| 1714492500 | 9.096 | -0.03 | -0.34 | 9.122 | 9.128 | 9.096 | 13908 |
| 1714406100 | 9.127 | 0.01 | 0.10 | 9.1329999 | 9.14 | 9.11 | 14958 |
| 1714146900 | 9.118 | 0.02 | 0.19 | 9.107 | 9.123 | 9.106 | 39775 |
| 1714060500 | 9.101 | -0.04 | -0.47 | 9.111 | 9.125 | 9.101 | 27973 |
| 1713974100 | 9.144 | 0 | 0.00 | 9.148 | 9.153 | 9.128 | 25446 |
| 1713887700 | 9.144 | 0.04 | 0.38 | 9.147 | 9.147 | 9.106 | 13174 |
| 1713801300 | 9.109 | 0.02 | 0.26 | 9.099 | 9.112 | 9.079 | 16618 |
| 1713542100 | 9.085 | 0.02 | 0.17 | 9.046 | 9.093 | 9.0399999 | 24022 |
| 1713455700 | 9.07 | -0.03 | -0.37 | 9.043 | 9.077 | 9.043 | 9097 |
| 1713369300 | 9.1039999 | 0.02 | 0.23 | 9.08 | 9.107 | 9.08 | 3248 |
| 1713282900 | 9.083 | -0.05 | -0.51 | 9.127 | 9.127 | 9.083 | 34364 |
| 1713196500 | 9.13 | -0.04 | -0.44 | 9.15 | 9.164 | 9.13 | 18454 |
| 1712937300 | 9.17 | 0.03 | 0.27 | 9.169 | 9.172 | 9.154 | 19116 |
| 1712850900 | 9.145 | -0.03 | -0.31 | 9.1649999 | 9.183 | 9.145 | 8397 |
| 1712764500 | 9.173 | 0.01 | 0.14 | 9.18 | 9.196 | 9.169 | 2825 |
| 1712678100 | 9.16 | -0.02 | -0.21 | 9.177 | 9.179 | 9.16 | 14770 |
| 1712591700 | 9.179 | 0 | 0.04 | 9.17 | 9.184 | 9.17 | 50964 |
| 1712332500 | 9.175 | -0 | -0.02 | 9.156 | 9.177 | 9.153 | 6473 |
| 1712246100 | 9.177 | 0.02 | 0.23 | 9.17 | 9.184 | 9.159 | 38701 |
| 1712159700 | 9.156 | 0.01 | 0.10 | 9.169 | 9.174 | 9.14 | 14600 |
| 1712073300 | 9.147 | -0.02 | -0.26 | 9.198 | 9.198 | 9.147 | 10921 |
| 1711644900 | 9.171 | 0 | 0.03 | 9.168 | 9.171 | 9.143 | 30759 |
| 1711558500 | 9.168 | 0 | 0.00 | 9.164 | 9.17 | 9.147 | 4918 |
| 1711472100 | 9.168 | 0 | 0.00 | 9.158 | 9.1809999 | 9.157 | 2255 |
| 1711385700 | 9.168 | 0.02 | 0.26 | 9.1649999 | 9.168 | 9.134 | 21946 |
| 1711126500 | 9.144 | -0.05 | -0.52 | 9.201 | 9.201 | 9.143 | 62254 |
| 1711040100 | 9.192 | -0.04 | -0.39 | 9.161 | 9.196 | 9.161 | 21667 |
| 1710953700 | 9.228 | -0.03 | -0.33 | 9.282 | 9.282 | 9.22 | 29298 |
| 1710867300 | 9.259 | 0.02 | 0.22 | 9.237 | 9.259 | 9.237 | 5492 |
| 1710780900 | 9.239 | 0.01 | 0.09 | 9.237 | 9.241 | 9.225 | 3690 |
| 1710521700 | 9.231 | -0.03 | -0.35 | 9.234 | 9.255 | 9.231 | 7192 |
| 1710435300 | 9.263 | -0.01 | -0.06 | 9.291 | 9.291 | 9.254 | 5576 |
| 1710348900 | 9.269 | 0.02 | 0.25 | 9.246 | 9.278 | 9.246 | 107325 |
| 1710262500 | 9.246 | 0.02 | 0.22 | 9.239 | 9.257 | 9.239 | 9451 |
| 1710176100 | 9.226 | -0.03 | -0.30 | 9.238 | 9.244 | 9.224 | 5430 |
| 1709916900 | 9.254 | 0.01 | 0.09 | 9.225 | 9.259 | 9.225 | 7006 |
| 1709830500 | 9.246 | 0.04 | 0.38 | 9.203 | 9.253 | 9.203 | 1920 |
| 1709744100 | 9.211 | -0 | -0.04 | 9.218 | 9.228 | 9.198 | 11090 |
| 1709657700 | 9.215 | -0.01 | -0.10 | 9.237 | 9.237 | 9.1969999 | 6220 |
| 1709571300 | 9.224 | 0.02 | 0.23 | 9.227 | 9.227 | 9.203 | 12260 |
| 1709312100 | 9.203 | -0 | -0.01 | 9.235 | 9.235 | 9.193 | 31190 |
| 1709225700 | 9.204 | 0.03 | 0.27 | 9.18 | 9.204 | 9.176 | 123156 |
| 1709139300 | 9.179 | -0.01 | -0.05 | 9.185 | 9.199 | 9.179 | 6691 |
| 1709052900 | 9.184 | -0.01 | -0.09 | 9.228 | 9.228 | 9.17 | 24295 |
| 1708966500 | 9.192 | -0.02 | -0.25 | 9.179 | 9.205 | 9.179 | 5730 |
| 1708707300 | 9.215 | 0.01 | 0.12 | 9.204 | 9.215 | 9.198 | 7702 |
| 1708620900 | 9.204 | 0.03 | 0.32 | 9.196 | 9.204 | 9.176 | 6844 |
| 1708534500 | 9.175 | 0.01 | 0.15 | 9.167 | 9.177 | 9.167 | 1625 |
| 1708448100 | 9.161 | 0.01 | 0.10 | 9.159 | 9.173 | 9.158 | 3711 |
| 1708361700 | 9.1519999 | -0.02 | -0.16 | 9.1649999 | 9.166 | 9.15 | 12767 |
| 1708102500 | 9.167 | 0.01 | 0.10 | 9.206 | 9.206 | 9.167 | 7874 |
| 1708016100 | 9.158 | -0.01 | -0.11 | 9.17 | 9.1809999 | 9.157 | 10786 |
| 1707929700 | 9.168 | -0.02 | -0.21 | 9.158 | 9.193 | 9.158 | 19701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
