We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 16.058 | 0.09 | 0.56 | 16.058 | 16.058 | 16.058 | 1 |
| 1715874900 | 15.968 | 0 | 0.00 | 15.968 | 15.968 | 15.968 | 0 |
| 1715788500 | 15.968 | 0 | 0.00 | 15.968 | 15.968 | 15.968 | 0 |
| 1715702100 | 15.968 | 0 | 0.00 | 15.968 | 15.968 | 15.968 | 0 |
| 1715615700 | 15.968 | -0.08 | -0.52 | 15.998 | 15.998 | 15.968 | 831 |
| 1715356500 | 16.052 | 0.49 | 3.16 | 15.95 | 16.052 | 15.95 | 2196 |
| 1715270100 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1715183700 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1715097300 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1715010900 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1714751700 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1714665300 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1714492500 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1714406100 | 15.56 | 0.4 | 2.67 | 15.56 | 15.56 | 15.56 | 1 |
| 1714146900 | 15.156 | 0 | 0.00 | 15.156 | 15.156 | 15.156 | 0 |
| 1714060500 | 15.156 | 0 | 0.00 | 15.156 | 15.156 | 15.156 | 0 |
| 1713974100 | 15.156 | 0 | 0.00 | 15.156 | 15.156 | 15.156 | 0 |
| 1713887700 | 15.156 | 0 | 0.00 | 15.156 | 15.156 | 15.156 | 0 |
| 1713801300 | 15.156 | 0 | 0.00 | 15.156 | 15.156 | 15.156 | 0 |
| 1713542100 | 15.156 | 0 | 0.00 | 15.156 | 15.156 | 15.156 | 0 |
| 1713455700 | 15.156 | -0.51 | -3.28 | 15.156 | 15.156 | 15.156 | 1 |
| 1713369300 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1713282900 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1713196500 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1712937300 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1712850900 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1712764500 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1712678100 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1712591700 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1712332500 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1712246100 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1712159700 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1712073300 | 15.67 | 0.09 | 0.60 | 15.67 | 15.67 | 15.67 | 1 |
| 1711644900 | 15.576 | 0 | 0.00 | 15.576 | 15.576 | 15.576 | 0 |
| 1711558500 | 15.576 | 0 | 0.00 | 15.576 | 15.576 | 15.576 | 0 |
| 1711472100 | 15.576 | 0.27 | 1.79 | 15.53 | 15.576 | 15.53 | 21 |
| 1711385700 | 15.302 | 0 | 0.00 | 15.302 | 15.302 | 15.302 | 0 |
| 1711126500 | 15.302 | 0 | 0.00 | 15.302 | 15.302 | 15.302 | 0 |
| 1711040100 | 15.302 | 0 | 0.00 | 15.302 | 15.302 | 15.302 | 0 |
| 1710953700 | 15.302 | 0 | 0.00 | 15.302 | 15.302 | 15.302 | 0 |
| 1710867300 | 15.302 | 0 | 0.00 | 15.302 | 15.302 | 15.302 | 0 |
| 1710780900 | 15.302 | 0 | 0.00 | 15.302 | 15.302 | 15.302 | 0 |
| 1710521700 | 15.302 | 0 | 0.00 | 15.302 | 15.302 | 15.302 | 0 |
| 1710435300 | 15.302 | 0.16 | 1.04 | 15.302 | 15.302 | 15.302 | 4 |
| 1710348900 | 15.144 | 0 | 0.00 | 15.144 | 15.144 | 15.144 | 0 |
| 1710262500 | 15.144 | 0 | 0.00 | 15.144 | 15.144 | 15.144 | 0 |
| 1710176100 | 15.144 | 0.16 | 1.05 | 15.144 | 15.144 | 15.144 | 2 |
| 1709916900 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1709830500 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1709744100 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1709657700 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1709571300 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1709312100 | 14.986 | 0.15 | 1.00 | 14.986 | 14.986 | 14.986 | 2 |
| 1709225700 | 14.838 | 0 | 0.00 | 14.838 | 14.838 | 14.838 | 0 |
| 1709139300 | 14.838 | 0 | 0.00 | 14.838 | 14.838 | 14.838 | 0 |
| 1709052900 | 14.838 | 0 | 0.00 | 14.838 | 14.838 | 14.838 | 0 |
| 1708966500 | 14.838 | 0 | 0.00 | 14.838 | 14.838 | 14.838 | 0 |
| 1708707300 | 14.838 | 0 | 0.00 | 14.838 | 14.838 | 14.838 | 0 |
| 1708620900 | 14.838 | 0.17 | 1.19 | 14.838 | 14.838 | 14.838 | 1 |
| 1708498800 | 14.664 | 0 | 0.00 | 14.664 | 14.664 | 14.664 | 0 |
| 1708412400 | 14.664 | 0 | 0.00 | 14.664 | 14.664 | 14.664 | 0 |
| 1708326000 | 14.664 | 0 | 0.00 | 14.664 | 14.664 | 14.664 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
