Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Prime Us Treas Ucits Etf Dr D (ETFUST)
Amundi Prime Us Treas Ucits Etf Dr D (ETFUST) Historical

ETFUST Amundi Prime Us Treas Ucits Etf Dr D

16.938

0.088 (0.52%)

Last Updated: 10:04:06

Delayed by 15 minutes

ETFUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Apr 25 2024	16.85	-0.10	-0.59%	16.85	16.85	16.85	20
Apr 24 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
Apr 23 2024	16.95	-0.08	-0.48%	16.95	16.95	16.95	175
Apr 22 2024	17.032	0.00	0.00%	17.032	17.032	17.032	0
Apr 19 2024	17.032	0.00	0.00%	16.988	17.032	16.984	1,952
Apr 18 2024	17.032	0.00	0.00%	17.032	17.032	17.032	0
Apr 17 2024	17.032	0.02	0.13%	17.012	17.032	17.012	457
Apr 16 2024	17.01	-0.03	-0.16%	16.998	17.01	16.998	354
Apr 15 2024	17.038	-0.12	-0.69%	17.022	17.038	17.022	908
Apr 12 2024	17.156	0.26	1.56%	17.086	17.156	17.086	357
Apr 11 2024	16.892	-0.08	-0.45%	16.892	16.892	16.892	873
Apr 10 2024	16.968	0.10	0.57%	16.966	16.968	16.966	356
Apr 09 2024	16.872	0.00	0.01%	16.85	16.872	16.85	430
Apr 08 2024	16.87	-0.10	-0.59%	16.87	16.882	16.87	949
Apr 05 2024	16.97	0.08	0.45%	16.982	16.982	16.946	762
Apr 04 2024	16.894	-0.10	-0.61%	16.90	16.90	16.894	260
Apr 03 2024	16.998	-0.04	-0.25%	17.01	17.01	16.998	1,436
Apr 02 2024	17.04	-0.05	-0.30%	17.04	17.04	17.04	880
Mar 28 2024	17.092	0.00	0.00%	17.092	17.092	17.092	0
Mar 27 2024	17.092	0.11	0.65%	17.094	17.094	17.092	669
Mar 26 2024	16.982	-0.12	-0.72%	16.982	16.982	16.982	44
Mar 25 2024	17.106	0.00	0.00%	17.106	17.106	17.106	0
Mar 22 2024	17.106	0.15	0.87%	17.06	17.106	17.06	4,618
Mar 21 2024	16.958	0.05	0.28%	16.88	16.958	16.88	1,821
Mar 20 2024	16.91	0.00	0.00%	16.91	16.91	16.91	0
Mar 19 2024	16.91	0.05	0.30%	16.914	16.916	16.91	5,649
Mar 18 2024	16.86	-0.01	-0.06%	16.844	16.86	16.844	2,251
Mar 15 2024	16.87	-0.03	-0.15%	16.862	16.87	16.862	1,191
Mar 14 2024	16.896	0.01	0.07%	16.904	16.906	16.878	1,280
Mar 13 2024	16.884	-0.12	-0.73%	16.884	16.884	16.884	188
Mar 12 2024	17.008	0.02	0.14%	17.008	17.008	17.008	8
Mar 11 2024	16.984	0.02	0.09%	16.984	16.984	16.984	29
Mar 08 2024	16.968	-0.16	-0.91%	16.968	16.968	16.968	424
Mar 07 2024	17.124	0.11	0.62%	17.05	17.124	17.048	1,077
Mar 06 2024	17.018	-0.04	-0.26%	17.058	17.062	17.018	1,258
Mar 05 2024	17.062	0.12	0.68%	16.998	17.062	16.998	1,148
Mar 04 2024	16.946	0.00	0.00%	16.946	16.946	16.946	0
Mar 01 2024	16.946	0.00	0.00%	16.946	16.946	16.946	0
Feb 29 2024	16.946	-0.01	-0.06%	16.948	16.948	16.946	295
Feb 28 2024	16.956	0.06	0.33%	16.956	16.956	16.956	334
Feb 27 2024	16.90	-0.04	-0.24%	16.91	16.91	16.90	809
Feb 26 2024	16.94	0.03	0.15%	16.936	16.94	16.936	646
Feb 23 2024	16.914	-0.01	-0.07%	16.914	16.914	16.914	90
Feb 22 2024	16.926	-0.07	-0.41%	16.848	16.932	16.832	3,294
Feb 21 2024	16.996	0.03	0.15%	16.98	16.996	16.98	1,351
Feb 20 2024	16.97	-0.02	-0.11%	16.97	16.97	16.97	177
Feb 19 2024	16.988	-0.02	-0.14%	16.988	16.988	16.988	400
Feb 16 2024	17.012	-0.09	-0.53%	17.016	17.016	17.012	951
Feb 15 2024	17.102	0.02	0.11%	17.154	17.154	17.102	879
Feb 14 2024	17.084	-0.03	-0.20%	17.086	17.086	17.084	1,194
Feb 13 2024	17.118	-0.01	-0.06%	17.064	17.118	17.062	1,422
Feb 12 2024	17.128	-0.03	-0.17%	17.148	17.148	17.128	2,531
Feb 09 2024	17.158	0.00	0.00%	17.158	17.158	17.158	0
Feb 08 2024	17.158	-0.06	-0.33%	17.158	17.158	17.148	887
Feb 07 2024	17.214	-0.01	-0.06%	17.17	17.214	17.17	5,373
Feb 06 2024	17.224	0.02	0.14%	17.164	17.224	17.164	11,489
Feb 05 2024	17.20	-0.01	-0.06%	17.188	17.22	17.188	3,586
Feb 02 2024	17.21	-0.10	-0.58%	17.21	17.21	17.21	597
Feb 01 2024	17.31	0.17	1.00%	17.308	17.31	17.304	4,179
Jan 31 2024	17.138	0.03	0.18%	17.138	17.138	17.138	6
Jan 30 2024	17.108	0.05	0.30%	17.142	17.142	17.086	1,340

Amundi Prime Us Treas Uc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions