We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714060500 | 16.85 | -0.1 | -0.59 | 16.85 | 16.85 | 16.85 | 20 |
| 1713974100 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1713887700 | 16.95 | -0.08 | -0.48 | 16.95 | 16.95 | 16.95 | 175 |
| 1713801300 | 17.032 | 0 | 0.00 | 17.032 | 17.032 | 17.032 | 0 |
| 1713542100 | 17.032 | 0 | 0.00 | 16.988 | 17.032 | 16.984 | 1952 |
| 1713455700 | 17.032 | 0 | 0.00 | 17.032 | 17.032 | 17.032 | 0 |
| 1713369300 | 17.032 | 0.02 | 0.13 | 17.012 | 17.032 | 17.012 | 457 |
| 1713282900 | 17.01 | -0.03 | -0.16 | 16.998 | 17.01 | 16.998 | 354 |
| 1713196500 | 17.038 | -0.12 | -0.69 | 17.022 | 17.038 | 17.022 | 908 |
| 1712937300 | 17.156 | 0.26 | 1.56 | 17.086 | 17.156 | 17.086 | 357 |
| 1712850900 | 16.892 | -0.08 | -0.45 | 16.892 | 16.892 | 16.892 | 873 |
| 1712764500 | 16.968 | 0.1 | 0.57 | 16.966 | 16.968 | 16.966 | 356 |
| 1712678100 | 16.872 | 0 | 0.01 | 16.85 | 16.872 | 16.85 | 430 |
| 1712591700 | 16.87 | -0.1 | -0.59 | 16.87 | 16.882 | 16.87 | 949 |
| 1712332500 | 16.97 | 0.08 | 0.45 | 16.982 | 16.982 | 16.946 | 762 |
| 1712246100 | 16.894 | -0.1 | -0.61 | 16.9 | 16.9 | 16.894 | 260 |
| 1712159700 | 16.998 | -0.04 | -0.25 | 17.01 | 17.01 | 16.998 | 1436 |
| 1712073300 | 17.04 | -0.05 | -0.30 | 17.04 | 17.04 | 17.04 | 880 |
| 1711644900 | 17.092 | 0 | 0.00 | 17.092 | 17.092 | 17.092 | 0 |
| 1711558500 | 17.092 | 0.11 | 0.65 | 17.094 | 17.094 | 17.092 | 669 |
| 1711472100 | 16.982 | -0.12 | -0.72 | 16.982 | 16.982 | 16.982 | 44 |
| 1711385700 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1711126500 | 17.106 | 0.15 | 0.87 | 17.06 | 17.106 | 17.06 | 4618 |
| 1711040100 | 16.958 | 0.05 | 0.28 | 16.88 | 16.958 | 16.88 | 1821 |
| 1710953700 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1710867300 | 16.91 | 0.05 | 0.30 | 16.914 | 16.916 | 16.91 | 5649 |
| 1710780900 | 16.86 | -0.01 | -0.06 | 16.844 | 16.86 | 16.844 | 2251 |
| 1710521700 | 16.87 | -0.03 | -0.15 | 16.862 | 16.87 | 16.862 | 1191 |
| 1710435300 | 16.896 | 0.01 | 0.07 | 16.904 | 16.906 | 16.878 | 1280 |
| 1710348900 | 16.884 | -0.12 | -0.73 | 16.884 | 16.884 | 16.884 | 188 |
| 1710262500 | 17.008 | 0.02 | 0.14 | 17.008 | 17.008 | 17.008 | 8 |
| 1710176100 | 16.984 | 0.02 | 0.09 | 16.984 | 16.984 | 16.984 | 29 |
| 1709916900 | 16.968 | -0.16 | -0.91 | 16.968 | 16.968 | 16.968 | 424 |
| 1709830500 | 17.124 | 0.11 | 0.62 | 17.05 | 17.124 | 17.048 | 1077 |
| 1709744100 | 17.018 | -0.04 | -0.26 | 17.058 | 17.062 | 17.018 | 1258 |
| 1709657700 | 17.062 | 0.12 | 0.68 | 16.998 | 17.062 | 16.998 | 1148 |
| 1709571300 | 16.946 | 0 | 0.00 | 16.946 | 16.946 | 16.946 | 0 |
| 1709312100 | 16.946 | 0 | 0.00 | 16.946 | 16.946 | 16.946 | 0 |
| 1709225700 | 16.946 | -0.01 | -0.06 | 16.948 | 16.948 | 16.946 | 295 |
| 1709139300 | 16.956 | 0.06 | 0.33 | 16.956 | 16.956 | 16.956 | 334 |
| 1709052900 | 16.9 | -0.04 | -0.24 | 16.91 | 16.91 | 16.9 | 809 |
| 1708966500 | 16.94 | 0.03 | 0.15 | 16.936 | 16.94 | 16.936 | 646 |
| 1708707300 | 16.914 | -0.01 | -0.07 | 16.914 | 16.914 | 16.914 | 90 |
| 1708620900 | 16.926 | -0.07 | -0.41 | 16.848 | 16.932 | 16.832 | 3294 |
| 1708534500 | 16.996 | 0.03 | 0.15 | 16.98 | 16.996 | 16.98 | 1351 |
| 1708448100 | 16.97 | -0.02 | -0.11 | 16.97 | 16.97 | 16.97 | 177 |
| 1708361700 | 16.988 | -0.02 | -0.14 | 16.988 | 16.988 | 16.988 | 400 |
| 1708102500 | 17.012 | -0.09 | -0.53 | 17.016 | 17.016 | 17.012 | 951 |
| 1708016100 | 17.102 | 0.02 | 0.11 | 17.154 | 17.154 | 17.102 | 879 |
| 1707929700 | 17.084 | -0.03 | -0.20 | 17.086 | 17.086 | 17.084 | 1194 |
| 1707843300 | 17.118 | -0.01 | -0.06 | 17.064 | 17.118 | 17.062 | 1422 |
| 1707756900 | 17.128 | -0.03 | -0.17 | 17.148 | 17.148 | 17.128 | 2531 |
| 1707497700 | 17.158 | 0 | 0.00 | 17.158 | 17.158 | 17.158 | 0 |
| 1707411300 | 17.158 | -0.06 | -0.33 | 17.158 | 17.158 | 17.148 | 887 |
| 1707324900 | 17.214 | -0.01 | -0.06 | 17.17 | 17.214 | 17.17 | 5373 |
| 1707238500 | 17.224 | 0.02 | 0.14 | 17.164 | 17.224 | 17.164 | 11489 |
| 1707152100 | 17.2 | -0.01 | -0.06 | 17.188 | 17.22 | 17.188 | 3586 |
| 1706892900 | 17.21 | -0.1 | -0.58 | 17.21 | 17.21 | 17.21 | 597 |
| 1706806500 | 17.31 | 0.17 | 1.00 | 17.308 | 17.31 | 17.304 | 4179 |
| 1706720100 | 17.138 | 0.03 | 0.18 | 17.138 | 17.138 | 17.138 | 6 |
| 1706633700 | 17.108 | 0.05 | 0.30 | 17.142 | 17.142 | 17.086 | 1340 |
| 1706547300 | 17.056 | 0.09 | 0.54 | 17.056 | 17.056 | 17.056 | 537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
