Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Prime Global Ucits Etf (ETFGLO)
Amundi Prime Global Ucits Etf (ETFGLO) Historical

ETFGLO Amundi Prime Global Ucits Etf

32.01

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

ETFGLO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	32.01	0.00	0.00%	32.01	32.01	32.01	0
May 15 2024	32.01	0.11	0.36%	32.02	32.04	31.995	2,640
May 14 2024	31.895	-0.11	-0.33%	31.95	31.95	31.895	386
May 13 2024	32.00	-0.04	-0.12%	32.02	32.02	31.95	2,717
May 10 2024	32.04	0.24	0.75%	32.07	32.07	32.04	250
May 09 2024	31.80	-0.07	-0.20%	31.80	31.80	31.80	100
May 08 2024	31.865	0.05	0.16%	31.87	31.87	31.86	111
May 07 2024	31.815	0.25	0.78%	31.74	31.815	31.74	4,399
May 06 2024	31.57	0.52	1.67%	31.575	31.585	31.55	8,231
May 03 2024	31.05	0.00	0.00%	31.05	31.05	31.05	0
May 02 2024	31.05	-0.37	-1.18%	31.14	31.175	31.05	2,504
Apr 30 2024	31.42	0.01	0.02%	31.485	31.485	31.42	251
Apr 29 2024	31.415	0.19	0.61%	31.415	31.415	31.415	400
Apr 26 2024	31.225	0.43	1.38%	31.22	31.225	31.22	485
Apr 25 2024	30.80	-0.45	-1.44%	31.055	31.055	30.80	3,058
Apr 24 2024	31.25	0.04	0.13%	31.37	31.37	31.25	1,760
Apr 23 2024	31.21	0.31	1.00%	31.08	31.21	31.08	7,400
Apr 22 2024	30.90	0.00	0.00%	30.93	30.97	30.90	3,034
Apr 19 2024	30.90	-0.11	-0.35%	30.80	30.90	30.77	3,380
Apr 18 2024	31.01	-0.22	-0.70%	31.05	31.05	31.00	5,021
Apr 17 2024	31.23	-0.09	-0.27%	31.23	31.23	31.23	15
Apr 16 2024	31.315	-0.39	-1.21%	31.265	31.315	31.21	576
Apr 15 2024	31.70	-0.09	-0.27%	31.745	31.875	31.70	278
Apr 12 2024	31.785	0.18	0.55%	32.015	32.015	31.785	676
Apr 11 2024	31.61	0.17	0.54%	31.565	31.61	31.565	188
Apr 10 2024	31.44	-0.06	-0.19%	31.67	31.67	31.44	1,317
Apr 09 2024	31.50	-0.15	-0.47%	31.62	31.62	31.50	91
Apr 08 2024	31.65	0.19	0.60%	31.605	31.66	31.605	934
Apr 05 2024	31.46	-0.24	-0.76%	31.38	31.46	31.255	1,453
Apr 04 2024	31.70	-0.08	-0.24%	31.70	31.70	31.70	10
Apr 03 2024	31.775	-0.13	-0.39%	31.68	31.775	31.68	66
Apr 02 2024	31.90	0.13	0.41%	31.95	32.04	31.90	644
Mar 28 2024	31.77	0.00	0.00%	31.77	31.77	31.77	0
Mar 27 2024	31.77	0.00	0.00%	31.77	31.77	31.77	800
Mar 26 2024	31.77	0.11	0.36%	31.76	31.77	31.76	599
Mar 25 2024	31.655	-0.19	-0.58%	31.755	31.755	31.655	3,855
Mar 22 2024	31.84	0.19	0.60%	31.81	31.90	31.80	318
Mar 21 2024	31.65	0.38	1.22%	31.65	31.65	31.65	10
Mar 20 2024	31.27	0.00	0.00%	31.27	31.27	31.27	0
Mar 19 2024	31.27	0.07	0.21%	31.195	31.27	31.195	70
Mar 18 2024	31.205	-0.02	-0.06%	31.19	31.205	31.19	562
Mar 15 2024	31.225	-0.02	-0.05%	31.225	31.225	31.225	120
Mar 14 2024	31.24	0.06	0.19%	31.24	31.24	31.24	352
Mar 13 2024	31.18	0.25	0.79%	31.18	31.18	31.18	22
Mar 12 2024	30.935	0.12	0.39%	30.94	30.94	30.935	155
Mar 11 2024	30.815	-0.37	-1.19%	30.88	30.88	30.815	1,517
Mar 08 2024	31.185	0.07	0.22%	31.175	31.185	31.085	10,754
Mar 07 2024	31.115	0.22	0.70%	30.94	31.115	30.94	557
Mar 06 2024	30.90	0.04	0.15%	30.90	30.90	30.90	10
Mar 05 2024	30.855	-0.19	-0.60%	30.975	31.00	30.855	1,430
Mar 04 2024	31.04	0.03	0.10%	31.055	31.075	31.00	9,856
Mar 01 2024	31.01	0.15	0.49%	30.96	31.01	30.96	171
Feb 29 2024	30.86	0.06	0.21%	30.885	30.885	30.86	65
Feb 28 2024	30.795	0.03	0.10%	30.785	30.795	30.735	8,073
Feb 27 2024	30.765	-0.05	-0.16%	30.76	30.80	30.76	4,421
Feb 26 2024	30.815	-0.06	-0.18%	30.85	30.85	30.815	243
Feb 23 2024	30.87	0.07	0.24%	30.865	30.87	30.825	309
Feb 22 2024	30.795	0.51	1.67%	30.795	30.795	30.795	174
Feb 21 2024	30.29	-0.18	-0.59%	30.29	30.29	30.29	25
Feb 20 2024	30.47	-0.21	-0.67%	30.535	30.535	30.455	4,042
Feb 19 2024	30.675	0.07	0.23%	30.58	30.675	30.575	5,639

Amundi Prime Global Ucit...

Turquoise Hill Resources Ltd.

Natural Health Farm (CE)

Hillcrest Energy Technol... (QB)

Accion Ibex 35 ETF FI (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions