Amundi Prime Global Ucits Etf Historical Data - ETFGLO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Prime Global Ucits Etf (ETFGLO)
Amundi Prime Global Ucits Etf (ETFGLO) Historical

Amundi Prime Global Ucits Etf (ETFGLO)

31.415

0.19

(0.61%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	31.225	0.43	1.38	31.22	31.225	31.22	485
1714060500	30.8	-0.45	-1.44	31.055	31.055	30.8	3058
1713974100	31.25	0.04	0.13	31.37	31.37	31.25	1760
1713887700	31.21	0.31	1.00	31.08	31.21	31.08	7400
1713801300	30.9	0	0.00	30.93	30.97	30.9	3034
1713542100	30.9	-0.11	-0.35	30.8	30.9	30.77	3380
1713455700	31.01	-0.22	-0.70	31.05	31.05	31	5021
1713369300	31.23	-0.09	-0.27	31.23	31.23	31.23	15
1713282900	31.315	-0.39	-1.21	31.265	31.315	31.21	576
1713196500	31.7	-0.09	-0.27	31.745	31.875	31.7	278
1712937300	31.785	0.18	0.55	32.015	32.015	31.785	676
1712850900	31.61	0.17	0.54	31.565	31.61	31.565	188
1712764500	31.44	-0.06	-0.19	31.67	31.67	31.44	1317
1712678100	31.5	-0.15	-0.47	31.62	31.62	31.5	91
1712591700	31.65	0.19	0.60	31.605	31.66	31.605	934
1712332500	31.46	-0.24	-0.76	31.38	31.46	31.255	1453
1712246100	31.7	-0.08	-0.24	31.7	31.7	31.7	10
1712159700	31.775	-0.13	-0.39	31.68	31.775	31.68	66
1712073300	31.9	0.13	0.41	31.95	32.04	31.9	644
1711644900	31.77	0	0.00	31.77	31.77	31.77	0
1711558500	31.77	0	0.00	31.77	31.77	31.77	800
1711472100	31.77	0.11	0.36	31.76	31.77	31.76	599
1711385700	31.655	-0.19	-0.58	31.755	31.755	31.655	3855
1711126500	31.84	0.19	0.60	31.81	31.9	31.8	318
1711040100	31.65	0.38	1.22	31.65	31.65	31.65	10
1710953700	31.27	0	0.00	31.27	31.27	31.27	0
1710867300	31.27	0.07	0.21	31.195	31.27	31.195	70
1710780900	31.205	-0.02	-0.06	31.19	31.205	31.19	562
1710521700	31.225	-0.02	-0.05	31.225	31.225	31.225	120
1710435300	31.24	0.06	0.19	31.24	31.24	31.24	352
1710348900	31.18	0.25	0.79	31.18	31.18	31.18	22
1710262500	30.935	0.12	0.39	30.94	30.94	30.935	155
1710176100	30.815	-0.37	-1.19	30.88	30.88	30.815	1517
1709916900	31.185	0.07	0.22	31.175	31.185	31.085	10754
1709830500	31.115	0.22	0.70	30.94	31.115	30.94	557
1709744100	30.9	0.04	0.15	30.9	30.9	30.9	10
1709657700	30.855	-0.19	-0.60	30.975	31	30.855	1430
1709571300	31.04	0.03	0.10	31.055	31.075	31	9856
1709312100	31.01	0.15	0.49	30.96	31.01	30.96	171
1709225700	30.86	0.06	0.21	30.885	30.885	30.86	65
1709139300	30.795	0.03	0.10	30.785	30.795	30.735	8073
1709052900	30.765	-0.05	-0.16	30.76	30.8	30.76	4421
1708966500	30.815	-0.06	-0.18	30.85	30.85	30.815	243
1708707300	30.87	0.07	0.24	30.865	30.87	30.825	309
1708620900	30.795	0.51	1.67	30.795	30.795	30.795	174
1708534500	30.29	-0.18	-0.59	30.29	30.29	30.29	25
1708448100	30.47	-0.21	-0.67	30.535	30.535	30.455	4042
1708361700	30.675	0.07	0.23	30.58	30.675	30.575	5639
1708102500	30.605	0	0.00	30.605	30.605	30.605	0
1708016100	30.605	0.18	0.58	30.59	30.605	30.59	107
1707929700	30.43	0.02	0.05	30.41	30.43	30.41	844
1707843300	30.415	-0.18	-0.59	30.56	30.56	30.415	1213
1707756900	30.595	0.2	0.64	30.485	30.595	30.485	265
1707497700	30.4	0.05	0.16	30.4	30.46	30.4	265
1707411300	30.35	0	0.00	30.37	30.37	30.35	163
1707324900	30.35	0.21	0.70	30.24	30.35	30.24	498
1707238500	30.14	-0.07	-0.22	30.185	30.185	30.14	649
1707152100	30.205	0.15	0.52	30.115	30.205	30.115	1676
1706892900	30.05	0.37	1.25	29.97	30.05	29.97	900
1706806500	29.68	-0.09	-0.30	29.755	29.765	29.68	8770
1706720100	29.77	-0.16	-0.53	29.945	29.945	29.77	3597
1706633700	29.93	0.11	0.39	29.955	29.955	29.89	10936
1706547300	29.815	0.08	0.27	29.775	29.815	29.775	734

Amundi Prime Global Ucit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions