Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ERFO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.10 | -0.02 | -1.79% | 1.12 | 1.12 | 1.10 | 16,000 |
| May 30 2024 | 1.12 | 0.00 | 0.00% | 1.10 | 1.145 | 1.10 | 14,000 |
| May 29 2024 | 1.12 | 0.00 | 0.00% | 1.135 | 1.135 | 1.115 | 11,000 |
| May 28 2024 | 1.12 | 0.01 | 0.90% | 1.11 | 1.12 | 1.11 | 11,000 |
| May 27 2024 | 1.11 | -0.03 | -2.63% | 1.12 | 1.13 | 1.105 | 40,000 |
| May 24 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.14 | 5,000 |
| May 23 2024 | 1.15 | -0.02 | -1.71% | 1.19 | 1.19 | 1.105 | 25,000 |
| May 22 2024 | 1.17 | -0.03 | -2.50% | 1.16 | 1.185 | 1.155 | 11,000 |
| May 21 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 20 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.20 | 1.20 | 5,000 |
| May 17 2024 | 1.18 | 0.01 | 1.29% | 1.18 | 1.18 | 1.18 | 5,000 |
| May 16 2024 | 1.165 | -0.08 | -6.05% | 1.24 | 1.24 | 1.15 | 48,000 |
| May 15 2024 | 1.24 | 0.04 | 3.33% | 1.20 | 1.32 | 1.185 | 159,000 |
| May 14 2024 | 1.20 | 0.04 | 3.90% | 1.15 | 1.20 | 1.10 | 57,000 |
| May 13 2024 | 1.155 | 0.02 | 1.32% | 1.165 | 1.185 | 1.145 | 16,000 |
| May 10 2024 | 1.14 | 0.00 | 0.00% | 1.125 | 1.14 | 1.12 | 16,000 |
| May 09 2024 | 1.14 | 0.01 | 1.33% | 1.125 | 1.14 | 1.125 | 8,000 |
| May 08 2024 | 1.125 | -0.01 | -0.44% | 1.11 | 1.14 | 1.11 | 7,000 |
| May 07 2024 | 1.13 | 0.00 | 0.44% | 1.15 | 1.155 | 1.125 | 7,000 |
| May 06 2024 | 1.125 | -0.03 | -2.17% | 1.165 | 1.165 | 1.125 | 4,000 |
| May 03 2024 | 1.15 | 0.01 | 0.88% | 1.145 | 1.22 | 1.145 | 17,000 |
| May 02 2024 | 1.14 | 0.02 | 1.79% | 1.135 | 1.14 | 1.135 | 3,000 |
| Apr 30 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.14 | 1.11 | 4,000 |
| Apr 29 2024 | 1.12 | -0.02 | -1.75% | 1.125 | 1.125 | 1.12 | 2,000 |
| Apr 26 2024 | 1.14 | 0.02 | 2.24% | 1.14 | 1.14 | 1.14 | 1,000 |
| Apr 25 2024 | 1.115 | -0.02 | -1.33% | 1.145 | 1.145 | 1.11 | 4,000 |
| Apr 24 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| Apr 23 2024 | 1.13 | 0.03 | 2.73% | 1.14 | 1.14 | 1.10 | 9,000 |
| Apr 22 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Apr 19 2024 | 1.10 | -0.03 | -2.22% | 1.12 | 1.12 | 1.10 | 3,000 |
| Apr 18 2024 | 1.125 | -0.05 | -3.85% | 1.135 | 1.14 | 1.115 | 14,000 |
| Apr 17 2024 | 1.17 | 0.06 | 5.41% | 1.13 | 1.17 | 1.13 | 2,000 |
| Apr 16 2024 | 1.11 | -0.03 | -2.20% | 1.12 | 1.155 | 1.11 | 6,000 |
| Apr 15 2024 | 1.135 | -0.04 | -2.99% | 1.135 | 1.135 | 1.135 | 7,000 |
| Apr 12 2024 | 1.17 | 0.04 | 3.54% | 1.155 | 1.17 | 1.155 | 9,000 |
| Apr 11 2024 | 1.13 | -0.05 | -3.83% | 1.175 | 1.195 | 1.13 | 15,000 |
| Apr 10 2024 | 1.175 | -0.02 | -1.67% | 1.185 | 1.19 | 1.175 | 8,000 |
| Apr 09 2024 | 1.195 | 0.03 | 2.58% | 1.18 | 1.195 | 1.18 | 4,000 |
| Apr 08 2024 | 1.165 | 0.03 | 2.64% | 1.235 | 1.235 | 1.155 | 57,000 |
| Apr 05 2024 | 1.135 | -0.02 | -1.30% | 1.15 | 1.15 | 1.135 | 6,000 |
| Apr 04 2024 | 1.15 | 0.02 | 1.77% | 1.16 | 1.165 | 1.14 | 19,000 |
| Apr 03 2024 | 1.13 | -0.01 | -0.44% | 1.14 | 1.155 | 1.11 | 22,000 |
| Apr 02 2024 | 1.135 | 0.05 | 4.61% | 1.10 | 1.20 | 1.095 | 101,000 |
| Mar 28 2024 | 1.085 | -0.01 | -0.46% | 1.08 | 1.085 | 1.065 | 6,000 |
| Mar 27 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| Mar 26 2024 | 1.09 | 0.01 | 0.46% | 1.085 | 1.095 | 1.085 | 5,000 |
| Mar 25 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 0.00 |
| Mar 22 2024 | 1.085 | -0.06 | -4.82% | 1.105 | 1.105 | 1.075 | 31,000 |
| Mar 21 2024 | 1.14 | -0.04 | -3.39% | 1.185 | 1.19 | 1.105 | 39,000 |
| Mar 20 2024 | 1.18 | 0.03 | 3.06% | 1.16 | 1.20 | 1.15 | 42,000 |
| Mar 19 2024 | 1.145 | 0.08 | 7.01% | 1.115 | 1.145 | 1.095 | 34,000 |
| Mar 18 2024 | 1.07 | -0.03 | -2.73% | 1.085 | 1.085 | 1.07 | 4,000 |
| Mar 15 2024 | 1.10 | 0.01 | 0.92% | 1.09 | 1.145 | 1.09 | 14,000 |
| Mar 14 2024 | 1.09 | 0.03 | 2.83% | 1.05 | 1.095 | 1.05 | 13,000 |
| Mar 13 2024 | 1.06 | 0.03 | 2.91% | 1.055 | 1.06 | 1.055 | 3,000 |
| Mar 12 2024 | 1.03 | -0.02 | -1.44% | 1.05 | 1.05 | 1.03 | 7,000 |
| Mar 11 2024 | 1.045 | -0.03 | -2.34% | 1.06 | 1.06 | 1.00 | 35,000 |
| Mar 08 2024 | 1.07 | -0.03 | -2.28% | 1.065 | 1.07 | 1.03 | 17,000 |
| Mar 07 2024 | 1.095 | -0.04 | -3.10% | 1.10 | 1.10 | 1.095 | 2,000 |
| Mar 06 2024 | 1.13 | 0.04 | 4.15% | 1.08 | 1.15 | 1.08 | 10,000 |
| Mar 05 2024 | 1.085 | -0.02 | -1.36% | 1.09 | 1.09 | 1.04 | 26,000 |
| Mar 04 2024 | 1.10 | -0.09 | -7.17% | 1.145 | 1.145 | 1.10 | 17,000 |
