ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Laboratorio Farmaceutico Erfo SPA

Laboratorio Farmaceutico Erfo SPA (ERFO)

1.33
-0.055
(-3.97%)
Closed February 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-4.316546762591.391.41.26386001.36158031DE
4-0.07-51.41.51.26307221.38627486DE
120.38841.18895966030.9421.50.91456201.31321833DE
260.3231.68316831681.011.50.88277181.23699082DE
520.333311.50.88243081.1939697DE
156-0.27-16.8751.63.30.88226151.38361809DE
260-0.27-16.8751.63.30.88226151.38361809DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395521001.33-0.06-3.971.3451.3451.336000
17394657001.38500.001.371.41.2861000
17393793001.3850.042.971.3551.3851.3557000
17392929001.3450.043.071.31.371.311000
17392065001.305-0.09-6.451.361.361.2658000
17389473001.395-0.01-0.361.38999991.3951.3456000
17388609001.400.001.411.411.46000
17387745001.40.010.721.37999991.471.37544000
17386881001.389999900.001.3951.3951.38999997000
17386017001.3899999-0.02-1.071.38999991.441.3412000
17383425001.405-0.03-1.751.411.411.4053000
17382561001.4300.001.431.431.431000
17381697001.43-0.01-0.691.441.441.389999910000
17380833001.44-0.02-1.371.421.461.41510000
17379969001.4600.001.461.461.460
17377377001.460.042.821.411.51.38568000
17376513001.4200.351.431.461.4218000
17375649001.41500.001.4151.4151.4150
17374785001.4150.128.851.26499991.471.26105000
17373921001.3-0.1-6.811.41.41.2767000
17371329001.395-0.01-0.361.41.41.3659000
17370465001.400.001.41.431.45000
17369601001.40.032.191.37999991.41.379999911000
17368737001.37-0.04-2.841.441.4751.34545000
17367873001.41-0.01-0.701.4651.51.482000
17365281001.4200.001.4151.471.3215000
17364417001.420.021.431.461.51.493000
17363553001.40.010.721.38999991.451.38576000
17362689001.38999990.042.961.3551.431.35562000
17361825001.350.053.851.331.41.33118000
17359233001.30.054.001.341.341.334000
17358369001.25-0.02-1.191.271.331.244000
17355777001.26499990.076.301.221.291.2240000
17353185001.1900.001.191.2051.1924000
17349729001.19-0.06-4.421.231.231.1916000
17347137001.2450.086.871.151.2451.1118000
17346273001.165-0.01-0.851.1651.1651.129999916000
17345409001.175-0.07-5.621.2451.2451.1758000
17344545001.245-0.04-3.111.281.4051.21156000
17343681001.2850.032.801.351.351.215213000
17341089001.250.219.051.051.261.05300000
17340225001.050.099.380.9581.050.95840000
17339361000.960.0121.270.94810.9336000
17338497000.94800.000.9480.9480.9480
17337633000.948-0.01-1.040.9480.9480.9481000
17335041000.958-0.03-3.040.970.9720.9516000
17334177000.9880.0282.920.960.9880.9120000
17333313000.9600.000.930.960.933000
17332449000.960.022.130.9420.960.947000
17331585000.940.011.080.9520.970.946000
17328993000.930.011.090.9320.9320.932000
17328129000.9200.000.920.920.921000
17327265000.9200.000.920.920.920
17326401000.9200.000.920.920.920
17325537000.92-0.01-1.080.930.930.926000
17322945000.93-0.03-3.130.9420.9440.9314000
17322081000.9600.000.960.960.960
17321217000.96-0.02-2.040.9981.0350.92852000
17320353000.9800.001.041.040.95615000
17319489000.980.0485.150.9380.980.93811000

Your Recent History

Delayed Upgrade Clock