EQUI

Equita Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Equita Group EQUI Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.80 11:24:17
Open Price Low Price High Price Close Price Prev Close
3.84 3.76 3.84 3.80 3.80
more quote information »

EQUI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.703.843.703.7745,7820.102.7%
1 Month3.743.843.553.7068,9910.061.6%
3 Months3.193.843.133.5743,1490.6119.12%
6 Months2.973.842.923.3138,7430.8327.95%
1 Year2.203.841.962.8944,8711.6072.73%
3 Years3.2953.841.902.8338,0720.50515.33%
5 Years3.173.841.902.9244,2440.6319.87%

EQUI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 3.80 0.00 0.0% 3.84 3.84 3.76 51,922
Oct 14 2021 3.80 -0.01 -0.26% 3.82 3.83 3.74 94,429
Oct 13 2021 3.81 0.06 1.6% 3.79 3.81 3.73 20,610
Oct 12 2021 3.75 0.00 0.0% 3.75 3.79 3.71 26,510
Oct 11 2021 3.75 0.01 0.27% 3.74 3.76 3.71 48,927
Oct 08 2021 3.74 0.04 1.08% 3.70 3.76 3.70 38,434
Oct 07 2021 3.70 -0.01 -0.27% 3.73 3.80 3.67 117,427
Oct 06 2021 3.71 0.02 0.54% 3.71 3.75 3.68 65,722
Oct 05 2021 3.69 0.03 0.82% 3.70 3.80 3.67 103,912
Oct 04 2021 3.66 0.01 0.27% 3.66 3.82 3.66 118,820
Oct 01 2021 3.65 -0.05 -1.35% 3.69 3.81 3.65 75,398
Sep 30 2021 3.70 0.00 0.0% 3.70 3.74 3.65 39,496
Sep 29 2021 3.70 0.05 1.37% 3.67 3.72 3.65 49,639
Sep 28 2021 3.65 -0.07 -1.88% 3.73 3.73 3.64 73,784
Sep 27 2021 3.72 0.02 0.54% 3.72 3.75 3.60 152,831
Sep 24 2021 3.70 0.00 0.0% 3.74 3.74 3.65 59,534
Sep 23 2021 3.70 0.02 0.54% 3.66 3.75 3.64 46,353
Sep 22 2021 3.68 -0.02 -0.54% 3.72 3.72 3.66 12,312
Sep 21 2021 3.70 0.10 2.78% 3.55 3.73 3.55 65,532
Sep 20 2021 3.60 -0.10 -2.7% 3.71 3.71 3.55 61,666
Sep 17 2021 3.70 -0.01 -0.27% 3.74 3.76 3.67 108,486
Sep 16 2021 3.71 0.10 2.77% 3.64 3.76 3.61 65,489
See More Historical Prices ยป
Your Recent History
BIT
EQUI
Equita
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 20:44:41