EQUI

Equita Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Equita Group EQUI Italy Ordinary Share IT0005312027
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.85% 2.33 11:35:57
Close Price Low Price High Price Open Price Previous Close
2.33 2.35 2.39 2.35 2.35
more quote information »

EQUI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.542.542.352.4351,280-0.21-8.27%
1 Month2.342.542.242.4029,786-0.01-0.43%
3 Months2.402.652.242.3925,928-0.07-2.92%
6 Months2.022.992.002.4928,3250.3115.35%
1 Year2.662.991.902.6036,583-0.33-12.41%
3 Years3.173.581.902.9444,385-0.84-26.5%
5 Years3.173.581.902.9444,385-0.84-26.5%

EQUI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 2.33 -0.02 -0.85% 2.35 2.39 2.33 71,907
Sep 17 2020 2.35 -0.04 -1.67% 2.36 2.39 2.35 9,797
Sep 16 2020 2.39 -0.01 -0.42% 2.40 2.40 2.39 2,678
Sep 15 2020 2.40 -0.02 -0.83% 2.42 2.42 2.35 47,302
Sep 14 2020 2.42 -0.04 -1.63% 2.46 2.50 2.35 107,385
Sep 11 2020 2.46 0.21 9.33% 2.54 2.54 2.38 89,236
Sep 10 2020 2.25 -0.01 -0.44% 2.25 2.50 2.25 141,393
Sep 09 2020 2.26 0.02 0.89% 2.27 2.28 2.25 2,384
Sep 08 2020 2.24 -0.04 -1.75% 2.25 2.26 2.24 4,578
Sep 07 2020 2.28 0.00 0.0% 2.28 2.28 2.24 14,146
Sep 04 2020 2.28 -0.01 -0.44% 2.28 2.32 2.28 9,518
Sep 03 2020 2.29 -0.01 -0.43% 2.29 2.30 2.29 7,631
Sep 02 2020 2.30 -0.04 -1.71% 2.32 2.33 2.30 21,361
Sep 01 2020 2.34 0.01 0.43% 2.34 2.37 2.34 12,135
Aug 31 2020 2.33 -0.04 -1.69% 2.36 2.36 2.33 6,598
Aug 28 2020 2.37 0.00 0.0% 2.37 2.37 2.37 210
Aug 27 2020 2.37 0.01 0.42% 2.36 2.39 2.34 5,795
Aug 26 2020 2.36 0.03 1.29% 2.34 2.36 2.34 10,299
Aug 25 2020 2.33 0.00 0.0% 2.32 2.34 2.31 32,445
Aug 24 2020 2.33 0.01 0.43% 2.30 2.34 2.30 54,762
Aug 21 2020 2.32 0.02 0.87% 2.34 2.34 2.32 16,061
Aug 20 2020 2.30 -0.01 -0.43% 2.31 2.32 2.30 26,454
Aug 19 2020 2.31 -0.01 -0.43% 2.30 2.32 2.30 30,400
See More Historical Prices »
Your Recent History
BIT
EQUI
Equita
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 02:54:45